American Gold Reserve

American Gold Reserve Price (GLD)

Date	Market	Type	Price (USD)	Price	GLD	2nd ASSET	Total	TXN
Mar 13 10:50 AM	GLD / SOL	Sell	$0.0₄5860	0.0₆6489 SOL	0.4947	0.0₆3210 SOL	$0.0₄2900	3oXbj...evf5N
Mar 13 10:50 AM	GLD / SOL	Buy	$0.0₄2301	0.0₆2547 SOL	0.4947	0.0₆1260 SOL	$0.0₄1138	3oXbj...evf5N
Mar 13 10:50 AM	GLD / SOL	Buy	$0.0₄5770	0.0₆6389 SOL	0.8312	0.0₆5310 SOL	$0.0₄4796	4WRk2...ywDtT
Mar 13 10:50 AM	GLD / SOL	Sell	$0.0751	0.0₃8314 SOL	16.63	0.0138 SOL	$1.25	34P6P...sFLT9
Mar 13 10:50 AM	GLD / SOL	Buy	$102.45	1.13 SOL	0.0₃2300	0.0₃2610 SOL	$0.0236	2HnKU...Duwjo
Mar 13 10:50 AM	GLD / SOL	Sell	$255.82	2.83 SOL	0.0₂7526	0.0213 SOL	$1.93	5SRgx...391uy
Mar 13 10:50 AM	GLD / SOL	Buy	$41.79	0.4627 SOL	0.0₂7526	0.0₂3483 SOL	$0.3145	5SRgx...391uy
Mar 13 10:50 AM	GLD / SOL	Buy	$1.29	0.0143 SOL	2.44	0.0348 SOL	$3.15	5aUaU...bi3g7
Mar 13 09:16 AM	GLD / SOL	Buy	$0.0₂2468	0.0₄2774 SOL	0.0₂7247	0.0₆2010 SOL	$0.0₄1789	24hD2...EuDUE
Mar 13 09:16 AM	GLD / SOL	Buy	$0.0622	0.0₃6995 SOL	0.0₂7148	0.0₅5000 SOL	$0.0₃4449	5drdH...Z5P1N
Mar 13 09:16 AM	GLD / SOL	Sell	$0.0₂2492	0.0₄2801 SOL	0.0452	0.0₅1267 SOL	$0.0₃1128	37WZ8...mSkyC
Mar 13 09:16 AM	GLD / SOL	Buy	$0.0₃3403	0.0₅3825 SOL	0.0452	0.0₆1730 SOL	$0.0₄1540	37WZ8...mSkyC
Mar 13 09:16 AM	GLD / SOL	Buy	$0.0₃3360	0.0₅3777 SOL	15.89	0.0₄6000 SOL	$0.0₂5339	3vTnc...eycNA
Mar 13 09:16 AM	GLD / SOL	Buy	$0.0₄4412	0.0₆4958 SOL	0.0444	0.0₇2200 SOL	$0.0₅1958	65ory...szwSd
Mar 13 09:16 AM	GLD / SOL	Buy	$0.0₄4400	0.0₆4945 SOL	0.0₂8090	0.0₈4000 SOL	$0.0₆3559	2NjaC...F8abx
Mar 13 09:16 AM	GLD / SOL	Buy	$0.0110	0.0₃1239 SOL	0.0404	0.0₅5000 SOL	$0.0₃4449	1SZ5t...89wf6
Mar 13 09:16 AM	GLD / SOL	Sell	$0.0₄4454	0.0₆5005 SOL	0.3956	0.0₆1980 SOL	$0.0₄1762	3wCGd...f8fo9
Mar 13 09:16 AM	GLD / SOL	Buy	$0.0₅4498	0.0₇5056 SOL	0.3956	0.0₇2000 SOL	$0.0₅1780	3wCGd...f8fo9
Mar 13 09:16 AM	GLD / SOL	Buy	$0.0₄4483	0.0₆5038 SOL	0.4367	0.0₆2200 SOL	$0.0₄1958	4mqGK...Qy8jV
Mar 13 09:16 AM	GLD / SOL	Sell	$0.1077	0.0₂1211 SOL	18.48	0.0224 SOL	$1.99	2Ur2q...XRWTo
Mar 13 09:16 AM	GLD / SOL	Sell	$644.85	7.25 SOL	0.0₂4389	0.0318 SOL	$2.83	5AcrG...qUXRa
Mar 13 09:16 AM	GLD / SOL	Buy	$0.9825	0.0110 SOL	0.0₂4389	0.0₄4847 SOL	$0.0₂4313	5AcrG...qUXRa
Mar 13 09:16 AM	GLD / SOL	Buy	$0.3209	0.0₂3608 SOL	15.02	0.0542 SOL	$4.82	HaQdT...zDtbL
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6791	0.0₆7630 SOL	14.28M	10.89 SOL	$969.69	ERSVo...VP5C8
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6854	0.0₆7700 SOL	12.00M	9.24 SOL	$822.05	ERSVo...VP5C8
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6829	0.0₆7672 SOL	13.18M	10.11 SOL	$899.86	hY6rc...zYr5J
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6843	0.0₆7687 SOL	15.29M	11.75 SOL	$1.05K	hY6rc...zYr5J
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6807	0.0₆7647 SOL	15.45M	11.82 SOL	$1.05K	hkYSX...PbcaQ
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6872	0.0₆7720 SOL	12.88M	9.94 SOL	$884.73	hkYSX...PbcaQ
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6820	0.0₆7661 SOL	11.60M	8.89 SOL	$791.01	4ktaY...A7ZPD
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6821	0.0₆7663 SOL	14.83M	11.36 SOL	$1.01K	4ktaY...A7ZPD
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6790	0.0₆7628 SOL	15.42M	11.76 SOL	$1.05K	4NEfU...2e4FQ
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6832	0.0₆7676 SOL	14.92M	11.45 SOL	$1.02K	4NEfU...2e4FQ
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6763	0.0₆7598 SOL	12.14M	9.22 SOL	$820.79	3VpfQ...tPy4L
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6794	0.0₆7633 SOL	12.67M	9.67 SOL	$860.82	3VpfQ...tPy4L
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6655	0.0₆7476 SOL	118.40K	0.0885 SOL	$7.88	4CnZ5...Gnj4V
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6653	0.0₆7475 SOL	11.29K	0.0₂8441 SOL	$0.7513	2Wmye...RqkXr
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6769	0.0₆7605 SOL	14.03M	10.67 SOL	$949.40	bXJwX...vK5iG
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6810	0.0₆7651 SOL	13.62M	10.42 SOL	$927.65	bXJwX...vK5iG
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄5718	0.0₆6424 SOL	119.58	0.0₄7681 SOL	$0.0₂6837	2awmb...2cuJJ
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6749	0.0₆7582 SOL	11.49M	8.71 SOL	$775.36	3qJn3...YVA7M
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6754	0.0₆7588 SOL	14.40M	10.93 SOL	$972.77	3qJn3...YVA7M
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6693	0.0₆7519 SOL	12.27M	9.22 SOL	$821.05	2HNwx...Rrrr2
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6742	0.0₆7574 SOL	11.13M	8.43 SOL	$750.44	2HNwx...Rrrr2
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6711	0.0₆7540 SOL	11.75M	8.86 SOL	$788.85	4GADR...v13p8
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6746	0.0₆7579 SOL	11.90M	9.02 SOL	$802.46	4GADR...v13p8
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6715	0.0₆7544 SOL	12.44M	9.39 SOL	$835.56	mwRm6...VkFwQ
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6736	0.0₆7567 SOL	13.94M	10.55 SOL	$938.91	mwRm6...VkFwQ
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6700	0.0₆7527 SOL	14.10M	10.61 SOL	$944.59	4EcvH...ezwSf
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6747	0.0₆7580 SOL	13.08M	9.91 SOL	$882.41	4EcvH...ezwSf
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6696	0.0₆7523 SOL	11.80M	8.88 SOL	$790.33	Q6TA8...vzjnN
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6700	0.0₆7527 SOL	14.88M	11.20 SOL	$996.54	Q6TA8...vzjnN
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6635	0.0₆7454 SOL	12.29M	9.16 SOL	$815.41	MPpDY...VrrRd
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6646	0.0₆7465 SOL	14.71M	10.98 SOL	$977.81	MPpDY...VrrRd
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6612	0.0₆7428 SOL	15.04M	11.17 SOL	$994.63	sEfVg...XxBXP
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6639	0.0₆7458 SOL	15.95M	11.90 SOL	$1.06K	sEfVg...XxBXP
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6470	0.0₆7268 SOL	47.60K	0.0346 SOL	$3.08	3jnQX...Y3VRd
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6469	0.0₆7268 SOL	6.87K	0.0₂4993 SOL	$0.4445	4YVSU...tEp6R
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6553	0.0₆7362 SOL	11.53M	8.49 SOL	$755.85	2LVeg...7ouWG
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6585	0.0₆7397 SOL	11.96M	8.85 SOL	$787.71	2LVeg...7ouWG
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6459	0.0₆7256 SOL	89.53K	0.0650 SOL	$5.78	5dWiz...9zdvj
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6457	0.0₆7254 SOL	61.15K	0.0444 SOL	$3.95	4BEYz...yfB4f
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6591	0.0₆7404 SOL	16.25M	12.03 SOL	$1.07K	FhVeJ...fLtk4
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6630	0.0₆7448 SOL	15.95M	11.88 SOL	$1.06K	FhVeJ...fLtk4
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6553	0.0₆7362 SOL	12.22M	9.00 SOL	$800.97	4s2G8...CYLMs
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6581	0.0₆7393 SOL	12.99M	9.60 SOL	$854.47	4s2G8...CYLMs
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6550	0.0₆7358 SOL	13.47M	9.91 SOL	$882.13	2pkTS...12QSS
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6585	0.0₆7397 SOL	13.54M	10.02 SOL	$891.76	2pkTS...12QSS
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6532	0.0₆7338 SOL	12.02M	8.82 SOL	$784.82	3jQEX...2rjqA
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6534	0.0₆7340 SOL	15.25M	11.20 SOL	$996.59	3jQEX...2rjqA
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6377	0.0₆7164 SOL	9.12K	0.0₂6531 SOL	$0.5814	4csvP...DX6JE
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6376	0.0₆7163 SOL	65.43K	0.0469 SOL	$4.17	RE4Mm...AdyXf
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6483	0.0₆7282 SOL	13.96M	10.16 SOL	$904.78	5N4Pe...5wzTG
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6519	0.0₆7323 SOL	13.91M	10.19 SOL	$906.96	5N4Pe...5wzTG
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6484	0.0₆7284 SOL	14.09M	10.26 SOL	$913.28	3dr2C...qwM9M
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6526	0.0₆7331 SOL	13.46M	9.87 SOL	$878.45	3dr2C...qwM9M
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6387	0.0₆7175 SOL	5.24K	0.0₂3762 SOL	$0.3349	2wdcB...Y9pBN
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6518	0.0₆7322 SOL	16.19M	11.86 SOL	$1.06K	3iazG...C6SA4
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6573	0.0₆7384 SOL	14.28M	10.55 SOL	$938.74	3iazG...C6SA4
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6553	0.0₆7361 SOL	15.80M	11.63 SOL	$1.03K	2j9Yy...cmMj4
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6609	0.0₆7424 SOL	13.83M	10.27 SOL	$913.78	2j9Yy...cmMj4
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6581	0.0₆7393 SOL	14.68M	10.85 SOL	$966.26	3erQS...oVq3T
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6639	0.0₆7458 SOL	12.63M	9.42 SOL	$838.51	3erQS...oVq3T
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6606	0.0₆7421 SOL	13.01M	9.66 SOL	$859.66	5rDH2...vzxbS
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6625	0.0₆7442 SOL	14.62M	10.88 SOL	$968.58	5rDH2...vzxbS
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6577	0.0₆7389 SOL	13.57M	10.03 SOL	$892.61	4fzqL...yMb5X
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6608	0.0₆7423 SOL	14.08M	10.45 SOL	$930.14	4fzqL...yMb5X
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6561	0.0₆7371 SOL	13.15M	9.69 SOL	$862.53	5V9JC...CtNWu
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6578	0.0₆7389 SOL	15.00M	11.08 SOL	$986.71	5V9JC...CtNWu
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6386	0.0₆7174 SOL	2.14	0.0₅1535 SOL	$0.0₃1367	27Tuq...WmSmP
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6553	0.0₆7361 SOL	16.11M	11.86 SOL	$1.06K	2bQW9...EBjBP
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6639	0.0₆7458 SOL	11.31M	8.43 SOL	$750.75	2bQW9...EBjBP
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6607	0.0₆7422 SOL	11.80M	8.75 SOL	$779.35	3Rs9y...McWtv
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6601	0.0₆7415 SOL	15.86M	11.76 SOL	$1.05K	3Rs9y...McWtv
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6573	0.0₆7382 SOL	16.54M	12.21 SOL	$1.09K	3XMfA...oXgWD
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6620	0.0₆7434 SOL	15.47M	11.50 SOL	$1.02K	3XMfA...oXgWD
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6565	0.0₆7372 SOL	13.75M	10.14 SOL	$902.61	2PmWe...Gb84c
Mar 13 05:54 AM	GLD / SOL	Buy	$0.0₄6618	0.0₆7432 SOL	12.10M	8.99 SOL	$800.47	2PmWe...Gb84c
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6455	0.0₆7249 SOL	106.19	0.0₄7698 SOL	$0.0₂6855	525Du...H2DWQ
Mar 13 05:54 AM	GLD / SOL	Sell	$0.0₄6575	0.0₆7384 SOL	11.52M	8.51 SOL	$757.54	3Gzq2...mmvhe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GLD		11h	$89.01	6.50K	$4.59M	-	-	-0.29%	$840.84M
SOL/GLD		11h	$89.01	2	$0.0136	-	-	-0.02%	$840.84M

What is the price of American Gold Reserve (GLD)?

The current price for American Gold Reserve (GLD) on the Solana chain is $0.0₄6822. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for American Gold Reserve (GLD)?

The Fully Diluted Valuation (FDV) of American Gold Reserve (GLD) is $68.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy American Gold Reserve (GLD)?

You can buy American Gold Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the American Gold Reserve Liquidity pools to see all available GLD trading pairs and choose the pool with the best liquidity.

What is American Gold Reserve (GLD) liquidity?

The total liquidity for American Gold Reserve (GLD) across all pools on Solana is $0.0₂1228. Liquidity is spread across pools, providing traders with multiple options for swapping GLD.

What is GLD, American Gold Reserve?

American Gold Reserve (GLD) is a cryptocurrency token deployed on the Solana blockchain. The current value of GLD is $0.0₄6822. Visit the Description tab for more details about this project.

How to trade GLD?

You can buy or sell GLD on the Solana chain through any of available GLD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About American Gold Reserve

The war-chest memecoin fueling the frontlines of Solana... Stack $GLD.

SOL/GLD on PumpSwap SOL/GLD on Meteora DAAM V2

American Gold Reserve (GLD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

American Gold Reserve

About American Gold Reserve