SOL/GLD Pool
The live SOL/GLD price today is $90.31, with a 24-hour trading volume of $4.61M. This pair has changed 1.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.31
- 24h Volume
- $4.61M
- 24h Buy Volume
- $2.30M
- 24h Sell Volume
- $2.32M
- Liquidity
- No data
- 24h Transactions
- 6534
- 24h Buys
- 2688
- 24h Sells
- 3846
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.31%
Tokens in this pool
Wrapped SOL (SOL) American Gold Reserve (GLD)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -126 SOL for 494749 GLD
- : -3482500 SOL for 7526 GLD
- : -5000 SOL for 7148 GLD
- : -173 SOL for 45240 GLD
- : -5000 SOL for 40373 GLD
- : -20 SOL for 395621 GLD
- : -48467 SOL for 4389 GLD
- : 10894074761 SOL for -14279252668822 GLD
- : -9235399415 SOL for 11995413939017 GLD
- : 10109624368 SOL for -13178454631280 GLD
SOL / GLD
SOL/GLD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GLD) | SOL | GLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:50 AM | Sell | $90.31 | 3.93M | 0.061260 | 0.4947 | $0.041138 | 3oXbj...evf5N |
Mar 13 10:50 AM | Sell | $90.31 | 2.16 | 0.023483 | 0.027526 | $0.3145 | 5SRgx...391uy |
Mar 13 09:16 AM | Sell | $88.97 | 1.43K | 0.055000 | 0.027148 | $0.034449 | 5drdH...Z5P1N |
Mar 13 09:16 AM | Sell | $88.97 | 261.50K | 0.061730 | 0.0452 | $0.041540 | 37WZ8...mSkyC |
Mar 13 09:16 AM | Sell | $88.97 | 8.07K | 0.055000 | 0.0404 | $0.034449 | 1SZ5t...89wf6 |
Mar 13 09:16 AM | Sell | $88.97 | 19.78M | 0.072000 | 0.3956 | $0.051780 | 3wCGd...f8fo9 |
Mar 13 09:16 AM | Sell | $88.97 | 90.56 | 0.044847 | 0.024389 | $0.024313 | 5AcrG...qUXRa |
Mar 13 05:54 AM | Buy | $89.01 | 1.31M | 10.89 | 14.28M | $969.69 | ERSVo...VP5C8 |
Mar 13 05:54 AM | Sell | $89.01 | 1.30M | 9.24 | 12.00M | $822.05 | ERSVo...VP5C8 |
Mar 13 05:54 AM | Buy | $89.01 | 1.30M | 10.11 | 13.18M | $899.86 | hY6rc...zYr5J |
Mar 13 05:54 AM | Sell | $89.01 | 1.30M | 11.75 | 15.29M | $1.05K | hY6rc...zYr5J |
Mar 13 05:54 AM | Buy | $89.01 | 1.31M | 11.82 | 15.45M | $1.05K | hkYSX...PbcaQ |
Mar 13 05:54 AM | Sell | $89.01 | 1.30M | 9.94 | 12.88M | $884.73 | hkYSX...PbcaQ |
Mar 13 05:54 AM | Buy | $89.01 | 1.31M | 8.89 | 11.60M | $791.01 | 4ktaY...A7ZPD |
Mar 13 05:54 AM | Sell | $89.01 | 1.31M | 11.36 | 14.83M | $1.01K | 4ktaY...A7ZPD |
Mar 13 05:54 AM | Buy | $89.01 | 1.31M | 11.76 | 15.42M | $1.05K | 4NEfU...2e4FQ |
Mar 13 05:54 AM | Sell | $89.01 | 1.30M | 11.45 | 14.92M | $1.02K | 4NEfU...2e4FQ |
Mar 13 05:54 AM | Buy | $89.01 | 1.32M | 9.22 | 12.14M | $820.79 | 3VpfQ...tPy4L |
Mar 13 05:54 AM | Sell | $89.01 | 1.31M | 9.67 | 12.67M | $860.82 | 3VpfQ...tPy4L |
Mar 13 05:54 AM | Sell | $89.01 | 1.34M | 0.0885 | 118.40K | $7.88 | 4CnZ5...Gnj4V |
