NVIDIA

NVIDIA Price (NVIDIA)

Date	Market	Type	Price (USD)	Price	NVIDIA	2nd ASSET	Total	TXN
Mar 13 07:10 PM	NVIDIA / SOL	Buy	$0.0₂2175	0.0₄2453 SOL	10.63K	0.2606 SOL	$23.11	4vevo...cVgCT
Mar 13 07:10 PM	NVIDIA / SOL	Buy	$0.0₂2146	0.0₄2419 SOL	77.17K	1.87 SOL	$165.56	sKYST...UGgfB
Mar 13 07:09 PM	NVIDIA / SOL	Buy	$0.0₂2095	0.0₄2362 SOL	77.70K	1.83 SOL	$162.75	gDe57...kUfZo
Mar 13 07:09 PM	NVIDIA / SOL	Sell	$0.0₂2086	0.0₄2351 SOL	81.41K	1.91 SOL	$169.76	4FVB9...82hWw
Mar 13 07:09 PM	NVIDIA / SOL	Sell	$0.0₂2134	0.0₄2408 SOL	71.63K	1.72 SOL	$152.84	3aR4X...aid6Z
Mar 13 07:09 PM	NVIDIA / SOL	Buy	$0.0₂2166	0.0₄2443 SOL	9.61K	0.2346 SOL	$20.80	hrxLy...p6W9g
Mar 13 07:09 PM	NVIDIA / SOL	Sell	$0.0₂2172	0.0₄2451 SOL	61.62K	1.51 SOL	$133.83	54wzu...HGRRU
Mar 13 07:09 PM	NVIDIA / SOL	Buy	$0.0₂2200	0.0₄2482 SOL	11.40K	0.2829 SOL	$25.08	2ZBaL...HZ7nd
Mar 13 07:09 PM	NVIDIA / SOL	Sell	$0.0₂2195	0.0₄2477 SOL	28.89K	0.7154 SOL	$63.42	HcZ6e...yX5pb
Mar 13 07:09 PM	NVIDIA / SOL	Sell	$0.0₂2232	0.0₄2518 SOL	75.81K	1.91 SOL	$169.17	4ybxU...Qvcbk
Mar 13 07:09 PM	NVIDIA / SOL	Buy	$0.0₂2260	0.0₄2549 SOL	30.27K	0.7715 SOL	$68.40	aq4cD...62drn
Mar 13 07:09 PM	NVIDIA / SOL	Buy	$0.0₂2224	0.0₄2508 SOL	71.88K	1.80 SOL	$159.79	SYZCB...aWaQF
Mar 13 07:09 PM	NVIDIA / SOL	Buy	$0.0₂2174	0.0₄2452 SOL	70.40K	1.73 SOL	$153.04	66y1C...6fywn
Mar 13 07:09 PM	NVIDIA / SOL	Sell	$0.0₂2165	0.0₄2442 SOL	75.12K	1.83 SOL	$162.58	3nzru...q7hcG
Mar 13 07:09 PM	NVIDIA / SOL	Sell	$0.0₂2197	0.0₄2477 SOL	18.25K	0.4519 SOL	$40.07	VXbJd...yjY9B
Mar 13 07:08 PM	NVIDIA / SOL	Sell	$0.0₂2211	0.0₄2493 SOL	20.88K	0.5203 SOL	$46.15	3588n...GWhbN
Mar 13 07:08 PM	NVIDIA / SOL	Buy	$0.0₂2218	0.0₄2501 SOL	32.09K	0.8024 SOL	$71.17	3vswB...dKHvL
Mar 13 07:08 PM	NVIDIA / SOL	Sell	$0.0₂2214	0.0₄2496 SOL	51.94K	1.30 SOL	$114.96	wGS2s...8u2zq
Mar 13 07:08 PM	NVIDIA / SOL	Buy	$0.0₂2221	0.0₄2504 SOL	62.66K	1.57 SOL	$139.16	2x2e4...EXUKp
Mar 13 07:08 PM	NVIDIA / SOL	Sell	$0.0₂2192	0.0₄2471 SOL	9.18K	0.2267 SOL	$20.11	5eT93...fc2hW
Mar 13 07:08 PM	NVIDIA / SOL	Buy	$0.0₂2186	0.0₄2463 SOL	60.60K	1.49 SOL	$132.40	5S1vJ...4ZyUv
Mar 13 07:08 PM	NVIDIA / SOL	Buy	$0.0₂2159	0.0₄2433 SOL	18.30K	0.4452 SOL	$39.52	4iexz...5jzAo
Mar 13 07:08 PM	NVIDIA / SOL	Buy	$0.0₂2128	0.0₄2398 SOL	74.98K	1.80 SOL	$159.55	2kPgE...aKwbV
Mar 13 07:08 PM	NVIDIA / SOL	Sell	$0.0₂2115	0.0₄2383 SOL	67.54K	1.61 SOL	$142.84	5DV6B...otPEh
Mar 13 07:08 PM	NVIDIA / SOL	Sell	$0.0₂2158	0.0₄2432 SOL	62.71K	1.52 SOL	$135.31	21BuA...BcrhV
Mar 13 07:08 PM	NVIDIA / SOL	Buy	$0.0₂2186	0.0₄2463 SOL	12.82K	0.3158 SOL	$28.03	1ZQCS...zqTR4
Mar 13 07:08 PM	NVIDIA / SOL	Buy	$0.0₂2160	0.0₄2435 SOL	60.41K	1.47 SOL	$130.48	5HKgy...iuz6j
Mar 13 07:08 PM	NVIDIA / SOL	Buy	$0.0₂2129	0.0₄2399 SOL	33.66K	0.8074 SOL	$71.64	NjWwj...kBcNK
Mar 13 07:08 PM	NVIDIA / SOL	Buy	$0.0₂2103	0.0₄2373 SOL	38.04K	0.9025 SOL	$79.99	kWATY...s4Pnn
Mar 13 07:08 PM	NVIDIA / SOL	Buy	$0.0₂2083	0.0₄2353 SOL	17.36K	0.4082 SOL	$36.15	25Scc...C8Qrp
Mar 13 07:08 PM	NVIDIA / SOL	Sell	$0.0₂2071	0.0₄2341 SOL	18.56K	0.4345 SOL	$38.43	2Arvx...2rfPY
Mar 13 07:08 PM	NVIDIA / SOL	Sell	$0.0₂2093	0.0₄2366 SOL	49.31K	1.17 SOL	$103.16	3YFFB...Rsk3z
Mar 13 07:08 PM	NVIDIA / SOL	Sell	$0.0₂2126	0.0₄2404 SOL	53.42K	1.28 SOL	$113.55	iaAUo...Y7nAc
Mar 13 07:07 PM	NVIDIA / SOL	Sell	$0.0₂2171	0.0₄2454 SOL	80.16K	1.97 SOL	$173.99	MAdsZ...uyvwY
Mar 13 07:07 PM	NVIDIA / SOL	Buy	$0.0₂2186	0.0₄2470 SOL	69.87K	1.73 SOL	$152.72	31N36...vyC2G
Mar 13 07:07 PM	NVIDIA / SOL	Buy	$0.0₂2137	0.0₄2415 SOL	73.69K	1.78 SOL	$157.48	B5g8v...8znck
Mar 13 07:07 PM	NVIDIA / SOL	Buy	$0.0₂2108	0.0₄2382 SOL	15.57K	0.3707 SOL	$32.80	t2Vj5...ef65h
Mar 13 07:07 PM	NVIDIA / SOL	Buy	$0.0₂2085	0.0₄2356 SOL	57.49K	1.35 SOL	$119.84	3t6Pc...Y43ym
Mar 13 07:07 PM	NVIDIA / SOL	Buy	$0.0₂2049	0.0₄2315 SOL	55.23K	1.28 SOL	$113.16	5CAYV...X4Dmc
Mar 13 07:07 PM	NVIDIA / SOL	Buy	$0.0₂2011	0.0₄2272 SOL	68.64K	1.56 SOL	$138.01	2iAvr...sv31J
Mar 13 07:07 PM	NVIDIA / SOL	Buy	$0.0₂1968	0.0₄2223 SOL	76.02K	1.69 SOL	$149.58	3y7uH...FiZAs
Mar 13 07:07 PM	NVIDIA / SOL	Sell	$0.0₂1956	0.0₄2210 SOL	68.11K	1.50 SOL	$133.18	2NkV3...77LfC
Mar 13 07:06 PM	NVIDIA / SOL	Buy	$0.0₂1971	0.0₄2227 SOL	49.01K	1.09 SOL	$96.55	2naY5...Kynzo
Mar 13 07:06 PM	NVIDIA / SOL	Buy	$0.0₂1936	0.0₄2188 SOL	68.95K	1.51 SOL	$133.44	QQp1z...HyKUW
Mar 13 07:06 PM	NVIDIA / SOL	Sell	$0.0₂1925	0.0₄2176 SOL	65.89K	1.43 SOL	$126.80	2KfMq...WhPVd
Mar 13 07:06 PM	NVIDIA / SOL	Sell	$0.0₂1959	0.0₄2214 SOL	51.19K	1.13 SOL	$100.23	23CKd...m5GCD
Mar 13 07:06 PM	NVIDIA / SOL	Buy	$0.0₂1962	0.0₄2218 SOL	73.93K	1.64 SOL	$144.99	3PVzU...8Xjk9
Mar 13 07:06 PM	NVIDIA / SOL	Sell	$0.0₂1954	0.0₄2208 SOL	79.83K	1.76 SOL	$155.97	2RPvG...rf88Q
Mar 13 07:05 PM	NVIDIA / SOL	Buy	$0.0₂1963	0.0₄2219 SOL	81.94K	1.82 SOL	$160.86	4F95t...A9AwH
Mar 13 07:05 PM	NVIDIA / SOL	Buy	$0.0₂1923	0.0₄2173 SOL	59.23K	1.29 SOL	$113.85	2bn76...yoVRY
Mar 13 07:05 PM	NVIDIA / SOL	Sell	$0.0₂1902	0.0₄2148 SOL	16.55K	0.3555 SOL	$31.48	MjtQP...6XTEM
Mar 13 07:05 PM	NVIDIA / SOL	Sell	$0.0₂1922	0.0₄2171 SOL	54.28K	1.18 SOL	$104.31	hmx9n...m6HFD
Mar 13 07:05 PM	NVIDIA / SOL	Sell	$0.0₂1952	0.0₄2205 SOL	52.07K	1.15 SOL	$101.64	4DGL3...YCJHb
Mar 13 07:05 PM	NVIDIA / SOL	Buy	$0.0₂1953	0.0₄2205 SOL	84.34K	1.86 SOL	$164.67	5psQo...FuXSY
Mar 13 07:05 PM	NVIDIA / SOL	Sell	$0.0₂1927	0.0₄2177 SOL	30.03K	0.6535 SOL	$57.86	4uWhW...KcHJQ
Mar 13 07:05 PM	NVIDIA / SOL	Sell	$0.0₂1959	0.0₄2212 SOL	80.00K	1.77 SOL	$156.63	5X8T2...rrCkc
Mar 13 07:05 PM	NVIDIA / SOL	Buy	$0.0₂1971	0.0₄2227 SOL	70.24K	1.56 SOL	$138.41	5g6S5...HBDRu
Mar 13 07:05 PM	NVIDIA / SOL	Sell	$0.0₂1944	0.0₄2196 SOL	11.69K	0.2566 SOL	$22.71	emxpd...GMwtq
Mar 13 07:05 PM	NVIDIA / SOL	Buy	$0.0₂1935	0.0₄2186 SOL	78.16K	1.71 SOL	$151.18	uQXim...k14UB
Mar 13 07:05 PM	NVIDIA / SOL	Sell	$0.0₂1926	0.0₄2176 SOL	81.46K	1.77 SOL	$156.86	3RDwi...SBWaW
Mar 13 07:04 PM	NVIDIA / SOL	Sell	$0.0₂1960	0.0₄2212 SOL	31.63K	0.6996 SOL	$61.96	guM6r...ppq75
Mar 13 07:04 PM	NVIDIA / SOL	Buy	$0.0₂1965	0.0₄2217 SOL	50.33K	1.12 SOL	$98.86	5DLFA...xHDDN
Mar 13 07:04 PM	NVIDIA / SOL	Sell	$0.0₂1966	0.0₄2218 SOL	86.49K	1.92 SOL	$169.98	5rn3T...Gd74p
Mar 13 07:04 PM	NVIDIA / SOL	Sell	$0.0₂2013	0.0₄2271 SOL	72.39K	1.64 SOL	$145.65	3Q4dj...5M4zm
Mar 13 07:04 PM	NVIDIA / SOL	Buy	$0.0₂2040	0.0₄2303 SOL	14.04K	0.3233 SOL	$28.65	2ANzi...fN6Ry
Mar 13 07:04 PM	NVIDIA / SOL	Sell	$0.0₂2036	0.0₄2298 SOL	33.17K	0.7620 SOL	$67.52	i4uc9...Pvckq
Mar 13 07:04 PM	NVIDIA / SOL	Sell	$0.0₂2060	0.0₄2325 SOL	43.43K	1.01 SOL	$89.44	5wnba...Wr7qK
Mar 13 07:04 PM	NVIDIA / SOL	Sell	$0.0₂2096	0.0₄2366 SOL	71.22K	1.68 SOL	$149.26	3NJ8t...c7BBu
Mar 13 07:04 PM	NVIDIA / SOL	Sell	$0.0₂2136	0.0₄2411 SOL	50.78K	1.22 SOL	$108.43	4JsLS...sScuE
Mar 13 07:04 PM	NVIDIA / SOL	Sell	$0.0₂2158	0.0₄2436 SOL	16.70K	0.4069 SOL	$36.04	36W5z...bHDnh
Mar 13 07:04 PM	NVIDIA / SOL	Sell	$0.0₂2165	0.0₄2446 SOL	8.71K	0.2130 SOL	$18.85	obJMr...U4Are
Mar 13 07:04 PM	NVIDIA / SOL	Buy	$0.0₂2169	0.0₄2450 SOL	29.17K	0.7147 SOL	$63.26	35b6t...xSQCx
Mar 13 07:04 PM	NVIDIA / SOL	Sell	$0.0₂2164	0.0₄2445 SOL	46.27K	1.13 SOL	$100.09	2wNBd...63UTt
Mar 13 07:04 PM	NVIDIA / SOL	Sell	$0.0₂2207	0.0₄2492 SOL	76.04K	1.89 SOL	$167.76	4RYiD...a6J8y
Mar 13 07:04 PM	NVIDIA / SOL	Sell	$0.0₂2244	0.0₄2534 SOL	29.07K	0.7363 SOL	$65.20	NWsMe...ZR2yQ
Mar 13 07:04 PM	NVIDIA / SOL	Sell	$0.0₂2274	0.0₄2568 SOL	54.86K	1.41 SOL	$124.75	3wK1V...29k3v
Mar 13 07:04 PM	NVIDIA / SOL	Buy	$0.0₂2300	0.0₄2597 SOL	15.92K	0.4133 SOL	$36.61	2xbTx...TQTpi
Mar 13 07:04 PM	NVIDIA / SOL	Buy	$0.0₂2279	0.0₄2572 SOL	42.74K	1.10 SOL	$97.36	3deQA...FY2aQ
Mar 13 07:03 PM	NVIDIA / SOL	Sell	$0.0₂2270	0.0₄2562 SOL	48.59K	1.24 SOL	$110.30	Wx9cc...zXmuQ
Mar 13 07:03 PM	NVIDIA / SOL	Buy	$0.0₂2293	0.0₄2587 SOL	18.06K	0.4673 SOL	$41.42	8Urac...8sc4A
Mar 13 07:03 PM	NVIDIA / SOL	Sell	$0.0₂2295	0.0₄2590 SOL	54.58K	1.41 SOL	$125.24	61XFm...ZcvGV
Mar 13 07:03 PM	NVIDIA / SOL	Buy	$0.0₂2321	0.0₄2617 SOL	20.58K	0.5384 SOL	$47.75	2eRsj...vACVk
Mar 13 07:03 PM	NVIDIA / SOL	Buy	$0.0₂2303	0.0₄2597 SOL	26.27K	0.6822 SOL	$60.50	FFYFf...8eXHK
Mar 13 07:03 PM	NVIDIA / SOL	Sell	$0.0₂2294	0.0₄2585 SOL	29.54K	0.7635 SOL	$67.75	25kTJ...qfi2R
Mar 13 07:03 PM	NVIDIA / SOL	Buy	$0.0₂2305	0.0₄2597 SOL	32.73K	0.8498 SOL	$75.41	8nJBf...7iK4r
Mar 13 07:03 PM	NVIDIA / SOL	Sell	$0.0₂2299	0.0₄2591 SOL	49.31K	1.28 SOL	$113.35	4tmo6...dEpxq
Mar 13 07:03 PM	NVIDIA / SOL	Buy	$0.0₂2303	0.0₄2596 SOL	67.45K	1.75 SOL	$155.27	53M6b...jx3Hp
Mar 13 07:02 PM	NVIDIA / SOL	Sell	$0.0₂2269	0.0₄2558 SOL	7.37K	0.1885 SOL	$16.72	WjEzn...UDn2f
Mar 13 07:02 PM	NVIDIA / SOL	Buy	$0.0₂2268	0.0₄2556 SOL	42.85K	1.10 SOL	$97.19	ywube...n6Lqj
Mar 13 07:02 PM	NVIDIA / SOL	Sell	$0.0₂2250	0.0₄2536 SOL	22.98K	0.5827 SOL	$51.70	4niQs...YyB93
Mar 13 07:02 PM	NVIDIA / SOL	Sell	$0.0₂2264	0.0₄2551 SOL	14.07K	0.3588 SOL	$31.84	66EvQ...Q63fD
Mar 13 07:02 PM	NVIDIA / SOL	Sell	$0.0₂2275	0.0₄2561 SOL	12.15K	0.3111 SOL	$27.63	5pBaf...Rbpc9
Mar 13 07:02 PM	NVIDIA / SOL	Sell	$0.0₂2295	0.0₄2584 SOL	42.34K	1.09 SOL	$97.17	46777...PRXWU
Mar 13 07:02 PM	NVIDIA / SOL	Buy	$0.0₂2320	0.0₄2611 SOL	8.55K	0.2232 SOL	$19.83	4tgjr...61m3F
Mar 13 07:01 PM	NVIDIA / SOL	Sell	$0.0₂2328	0.0₄2621 SOL	62.77K	1.64 SOL	$146.12	5b11h...baVDt
Mar 13 07:01 PM	NVIDIA / SOL	Buy	$0.0₂2361	0.0₄2658 SOL	6.27K	0.1666 SOL	$14.80	4B8Am...ak68o
Mar 13 07:01 PM	NVIDIA / SOL	Buy	$0.0₂2334	0.0₄2627 SOL	65.26K	1.71 SOL	$152.27	2Yj3G...izW9q
Mar 13 07:01 PM	NVIDIA / SOL	Buy	$0.0₂2297	0.0₄2587 SOL	31.10K	0.8044 SOL	$71.43	3bk8D...jWp3J
Mar 13 07:01 PM	NVIDIA / SOL	Buy	$0.0₂2263	0.0₄2549 SOL	61.16K	1.56 SOL	$138.40	2maNd...Cgduh
Mar 13 07:01 PM	NVIDIA / SOL	Sell	$0.0₂2236	0.0₄2518 SOL	16.91K	0.4258 SOL	$37.81	29ket...aVkPH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NVIDIA		14h	$88.69	1.24K	$112.21K	-	-	-0.87%	$840.31M

What is the price of NVIDIA (NVIDIA)?

The current price for NVIDIA (NVIDIA) on the Solana chain is $0.0₂2175. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDIA (NVIDIA)?

The Fully Diluted Valuation (FDV) of NVIDIA (NVIDIA) is $2.17M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDIA (NVIDIA)?

You can buy NVIDIA on decentralized exchanges (DEXes) on the Solana chain. Check the NVIDIA Liquidity pools to see all available NVIDIA trading pairs and choose the pool with the best liquidity.

What is NVIDIA (NVIDIA) liquidity?

The total liquidity for NVIDIA (NVIDIA) across all pools on Solana is $6.28K. Liquidity is spread across pools, providing traders with multiple options for swapping NVIDIA.

What is NVIDIA, NVIDIA?

NVIDIA (NVIDIA) is a cryptocurrency token deployed on the Solana blockchain. The current value of NVIDIA is $0.0₂2175. Visit the Description tab for more details about this project.

How to trade NVIDIA?

You can buy or sell NVIDIA on the Solana chain through any of available NVIDIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDIA

NVIDIA (NVIDIA) is a cryptocurrency token on the Solana blockchain. The current price is $0.022175 with a fully diluted valuation of $2.17M.

SOL/NVIDIA on Meteora DAAM V2

NVIDIA (NVIDIA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NVIDIA

About NVIDIA