SOL/NVIDIA Pool
The live SOL/NVIDIA price today is $88.69, with a 24-hour trading volume of $113.18K. This pair has changed -0.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.69
- 24h Volume
- $113.18K
- 24h Buy Volume
- $51.68K
- 24h Sell Volume
- $61.50K
- Liquidity
- No data
- 24h Transactions
- 1247
- 24h Buys
- 592
- 24h Sells
- 655
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.87%
Tokens in this pool
Wrapped SOL (SOL) NVIDIA (NVIDIA)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -260606147 SOL for 10627551732 NVIDIA
- : -1866681750 SOL for 77172321222 NVIDIA
- : -1834945972 SOL for 77700853513 NVIDIA
- : 1913824645 SOL for -81406115524 NVIDIA
- : 1724051770 SOL for -71626078939 NVIDIA
- : -234641432 SOL for 9606921065 NVIDIA
- : 1509819089 SOL for -61623682351 NVIDIA
- : -282927573 SOL for 11400422045 NVIDIA
- : 715415565 SOL for -28892635439 NVIDIA
- : 1908377925 SOL for -75806092514 NVIDIA
SOL / NVIDIA
SOL/NVIDIA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NVIDIA) | SOL | NVIDIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:10 PM | Sell | $88.69 | 40.78K | 0.2606 | 10.63K | $23.11 | 4vevo...cVgCT |
Mar 13 07:10 PM | Sell | $88.69 | 41.34K | 1.87 | 77.17K | $165.56 | sKYST...UGgfB |
Mar 13 07:09 PM | Sell | $88.70 | 42.35K | 1.83 | 77.70K | $162.75 | gDe57...kUfZo |
Mar 13 07:09 PM | Buy | $88.70 | 42.54K | 1.91 | 81.41K | $169.76 | 4FVB9...82hWw |
Mar 13 07:09 PM | Buy | $88.65 | 41.55K | 1.72 | 71.63K | $152.84 | 3aR4X...aid6Z |
Mar 13 07:09 PM | Sell | $88.64 | 40.94K | 0.2346 | 9.61K | $20.80 | hrxLy...p6W9g |
Mar 13 07:09 PM | Buy | $88.64 | 40.82K | 1.51 | 61.62K | $133.83 | 54wzu...HGRRU |
Mar 13 07:09 PM | Sell | $88.64 | 40.29K | 0.2829 | 11.40K | $25.08 | 2ZBaL...HZ7nd |
Mar 13 07:09 PM | Buy | $88.64 | 40.39K | 0.7154 | 28.89K | $63.42 | HcZ6e...yX5pb |
Mar 13 07:09 PM | Buy | $88.64 | 39.72K | 1.91 | 75.81K | $169.17 | 4ybxU...Qvcbk |
Mar 13 07:09 PM | Sell | $88.66 | 39.24K | 0.7715 | 30.27K | $68.40 | aq4cD...62drn |
Mar 13 07:09 PM | Sell | $88.66 | 39.88K | 1.80 | 71.88K | $159.79 | SYZCB...aWaQF |
Mar 13 07:09 PM | Sell | $88.66 | 40.79K | 1.73 | 70.40K | $153.04 | 66y1C...6fywn |
Mar 13 07:09 PM | Buy | $88.66 | 40.97K | 1.83 | 75.12K | $162.58 | 3nzru...q7hcG |
Mar 13 07:09 PM | Buy | $88.67 | 40.37K | 0.4519 | 18.25K | $40.07 | VXbJd...yjY9B |
Mar 13 07:08 PM | Buy | $88.70 | 40.12K | 0.5203 | 20.88K | $46.15 | 3588n...GWhbN |
Mar 13 07:08 PM | Sell | $88.70 | 40.00K | 0.8024 | 32.09K | $71.17 | 3vswB...dKHvL |
Mar 13 07:08 PM | Buy | $88.70 | 40.07K | 1.30 | 51.94K | $114.96 | wGS2s...8u2zq |
Mar 13 07:08 PM | Sell | $88.70 | 39.94K | 1.57 | 62.66K | $139.16 | 2x2e4...EXUKp |
Mar 13 07:08 PM | Buy | $88.73 | 40.48K | 0.2267 | 9.18K | $20.11 | 5eT93...fc2hW |
