SPACE_COIN BIt OPTIMISTIc (SPAce)
The live SPACE_COIN BIt OPTIMISTIc price today is $0.037642, with a 24-hour trading volume of $450.84. SPAce has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.037642
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.16K
- 24h Volume
- $450.84
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPAce on Meteora DAAM V2Recent Transactions
- : 30651937753 SPAce for -266573481 SOL
- : -632086872 SPAce for 5198003 SOL
- : -24434124144 SPAce for 204287296 SOL
- : -971170733 SPAce for 8098761 SOL
- : 24434124144 SPAce for -198800000 SOL
- : 108205514 SPAce for -863126 SOL
- : 66704981 SPAce for -530112 SOL
- : 14489631 SPAce for -115154 SOL
- : 87939013 SPAce for -694364 SOL
- : 70699208 SPAce for -559281 SOL
SPACE_COIN BIt OPTIMISTIc
SPACE_COIN BIt OPTIMISTIc Price (SPAce)
| Date | Market | Type | Price (USD) | Price | SPAce | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:15 PM | SPAce / SOL | Buy | $0.037642 | 0.058697 SOL | 30.65K | 0.2666 SOL | $23.42 | 3rV5e...TCz9N |
Mar 11 03:27 PM | SPAce / SOL | Sell | $0.037060 | 0.058224 SOL | 632.09 | 0.025199 SOL | $0.4462 | 5Do3j...GtTbd |
Mar 11 03:23 PM | SPAce / SOL | Sell | $0.037170 | 0.058361 SOL | 24.43K | 0.2043 SOL | $17.52 | 5k8SP...xdMVM |
Mar 11 03:18 PM | SPAce / SOL | Sell | $0.037146 | 0.058340 SOL | 971.17 | 0.028099 SOL | $0.6939 | c6CEy...PVy8v |
Mar 11 02:58 PM | SPAce / SOL | Buy | $0.037049 | 0.058137 SOL | 24.43K | 0.1988 SOL | $17.22 | 2eW4s...MgoV1 |
Mar 11 02:50 PM | SPAce / SOL | Buy | $0.036918 | 0.057977 SOL | 108.21 | 0.038632 SOL | $0.0749 | 5woHi...BgPxc |
Mar 11 02:50 PM | SPAce / SOL | Buy | $0.036896 | 0.057948 SOL | 66.70 | 0.035302 SOL | $0.0460 | 4rAKU...LRnPi |
Mar 11 02:50 PM | SPAce / SOL | Buy | $0.036896 | 0.057948 SOL | 14.49 | 0.031152 SOL | $0.029992 | 5N7ko...H8mGW |
Mar 11 02:33 PM | SPAce / SOL | Buy | $0.036832 | 0.057896 SOL | 87.94 | 0.036944 SOL | $0.0601 | o5wQs...3AfhT |
Mar 11 02:33 PM | SPAce / SOL | Buy | $0.036847 | 0.057911 SOL | 70.70 | 0.035593 SOL | $0.0484 | HDTvj...gNMkA |
Mar 11 02:31 PM | SPAce / SOL | Buy | $0.036852 | 0.057903 SOL | 43.16 | 0.033411 SOL | $0.0296 | 3ozt3...4vQau |
Mar 11 02:31 PM | SPAce / SOL | Buy | $0.036851 | 0.057899 SOL | 68.63 | 0.035421 SOL | $0.0470 | sLDs6...SW8rv |
Mar 11 02:22 PM | SPAce / SOL | Buy | $0.036679 | 0.057728 SOL | 14.99 | 0.031159 SOL | $0.0100 | 2b923...o2AaT |
Mar 11 02:22 PM | SPAce / SOL | Buy | $0.036679 | 0.057728 SOL | 14.99 | 0.031159 SOL | $0.0100 | 232rG...fipDr |
Mar 11 02:22 PM | SPAce / SOL | Buy | $0.036666 | 0.057710 SOL | 15.05 | 0.031161 SOL | $0.0100 | wQPKr...4K55i |
Mar 11 02:19 PM | SPAce / SOL | Buy | $0.036631 | 0.057671 SOL | 127.22 | 0.039759 SOL | $0.0844 | 66fpT...5Fys2 |
Mar 11 02:08 PM | SPAce / SOL | Buy | $0.036603 | 0.057658 SOL | 3.21K | 0.0246 SOL | $2.12 | 5rCXK...VfePB |
Mar 11 01:43 PM | SPAce / SOL | Sell | $0.036562 | 0.057556 SOL | 238.95K | 1.81 SOL | $156.80 | 5fwg7...SqL2j |
Mar 11 10:50 AM | SPAce / SOL | Sell | $0.035507 | 0.056447 SOL | 88.90K | 0.5731 SOL | $48.95 | 2uYNC...TwbAm |
Mar 11 10:43 AM | SPAce / SOL | Buy | $0.035524 | 0.056465 SOL | 89.66K | 0.5796 SOL | $49.52 | 5KBg3...BXvsj |
Mar 11 07:15 AM | SPAce / SOL | Buy | $0.035041 | 0.055860 SOL | 238.95K | 1.40 SOL | $120.43 | 4g5MF...2qi3V |
Mar 11 05:23 AM | SPAce / SOL | Sell | $0.034832 | 0.055604 SOL | 11.21K | 0.0628 SOL | $5.42 | h3Vss...8yGk1 |
Mar 11 04:26 AM | SPAce / SOL | Sell | $0.034508 | 0.055235 SOL | 1.04K | 0.025461 SOL | $0.4702 | 5bPet...3pwX7 |
Mar 11 04:23 AM | SPAce / SOL | Buy | $0.034458 | 0.055190 SOL | 11.21K | 0.0582 SOL | $5.00 | 2pMCd...cGkdd |
Mar 11 04:22 AM | SPAce / SOL | Buy | $0.034421 | 0.055149 SOL | 971.17 | 0.025000 SOL | $0.4293 | 4KWcy...3jVVp |
Mar 11 04:12 AM | SPAce / SOL | Sell | $0.034203 | 0.054911 SOL | 312.92 | 0.021537 SOL | $0.1315 | SJF9W...MHnqP |
Mar 11 04:12 AM | SPAce / SOL | Sell | $0.034178 | 0.054882 SOL | 312.92 | 0.021528 SOL | $0.1307 | 2Qeyp...pRvG4 |
Mar 11 04:10 AM | SPAce / SOL | Sell | $0.034114 | 0.054809 SOL | 2.09K | 0.0100 SOL | $0.8581 | 3Z7e9...t8vkE |
Mar 11 04:09 AM | SPAce / SOL | Buy | $0.034100 | 0.054794 SOL | 2.09K | 0.0100 SOL | $0.8551 | 4TM53...Po5bp |
