SOL/SPAce Pool
The live SOL/SPAce price today is $85.84, with a 24-hour trading volume of $427.41. This pair has changed 0.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.84
- 24h Volume
- $427.41
- 24h Buy Volume
- $231.41
- 24h Sell Volume
- $196.01
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 10
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped SOL (SOL) SPACE_COIN BIt OPTIMISTIc (SPAce)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5198003 SOL for -632086872 SPAce
- : 204287296 SOL for -24434124144 SPAce
- : 8098761 SOL for -971170733 SPAce
- : -198800000 SOL for 24434124144 SPAce
- : -863126 SOL for 108205514 SPAce
- : -530112 SOL for 66704981 SPAce
- : -115154 SOL for 14489631 SPAce
- : -694364 SOL for 87939013 SPAce
- : -559281 SOL for 70699208 SPAce
- : -341046 SOL for 43155368 SPAce
SOL / SPAce
SOL/SPAce Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPAce) | SOL | SPAce | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:27 PM | Buy | $85.84 | 121.60K | 0.025199 | 632.09 | $0.4462 | 5Do3j...GtTbd |
Mar 11 03:23 PM | Buy | $85.75 | 119.61K | 0.2043 | 24.43K | $17.52 | 5k8SP...xdMVM |
Mar 11 03:18 PM | Buy | $85.68 | 119.92K | 0.028099 | 971.17 | $0.6939 | c6CEy...PVy8v |
Mar 11 02:58 PM | Sell | $86.63 | 122.91K | 0.1988 | 24.43K | $17.22 | 2eW4s...MgoV1 |
Mar 11 02:50 PM | Sell | $86.72 | 125.36K | 0.038632 | 108.21 | $0.0749 | 5woHi...BgPxc |
Mar 11 02:50 PM | Sell | $86.77 | 125.83K | 0.035302 | 66.70 | $0.0460 | 4rAKU...LRnPi |
Mar 11 02:50 PM | Sell | $86.77 | 125.83K | 0.031152 | 14.49 | $0.029992 | 5N7ko...H8mGW |
Mar 11 02:33 PM | Sell | $86.52 | 126.65K | 0.036944 | 87.94 | $0.0601 | o5wQs...3AfhT |
Mar 11 02:33 PM | Sell | $86.54 | 126.41K | 0.035593 | 70.70 | $0.0484 | HDTvj...gNMkA |
Mar 11 02:31 PM | Sell | $86.70 | 126.54K | 0.033411 | 43.16 | $0.0296 | 3ozt3...4vQau |
Mar 11 02:31 PM | Sell | $86.74 | 126.61K | 0.035421 | 68.63 | $0.0470 | sLDs6...SW8rv |
Mar 11 02:22 PM | Sell | $86.42 | 129.40K | 0.031159 | 14.99 | $0.0100 | 2b923...o2AaT |
Mar 11 02:22 PM | Sell | $86.42 | 129.40K | 0.031159 | 14.99 | $0.0100 | 232rG...fipDr |
Mar 11 02:22 PM | Sell | $86.46 | 129.71K | 0.031161 | 15.05 | $0.0100 | wQPKr...4K55i |
Mar 11 02:19 PM | Sell | $86.44 | 130.38K | 0.039759 | 127.22 | $0.0844 | 66fpT...5Fys2 |
Mar 11 02:08 PM | Sell | $86.23 | 130.60K | 0.0246 | 3.21K | $2.12 | 5rCXK...VfePB |
Mar 11 01:43 PM | Buy | $86.85 | 132.36K | 1.81 | 238.95K | $156.80 | 5fwg7...SqL2j |
Mar 11 10:50 AM | Buy | $85.41 | 155.13K | 0.5731 | 88.90K | $48.95 | 2uYNC...TwbAm |
Mar 11 10:43 AM | Sell | $85.45 | 154.70K | 0.5796 | 89.66K | $49.52 | 5KBg3...BXvsj |
Mar 11 07:15 AM | Sell | $86.02 | 170.68K | 1.40 | 238.95K | $120.43 | 4g5MF...2qi3V |
