Warrior (WARR)
The live Warrior price today is $0.088931, with a 24-hour trading volume of $10.81. WARR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.088931
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.71
- 24h Volume
- $10.81
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/WARR on RaydiumRecent Transactions
- : -4655171475294 WARR for 480 SOL
- : -41601202104904220 WARR for 4481462 SOL
- : -48650866327536 WARR for 5471 SOL
- : -122996692021808720 WARR for 15908083 SOL
- : -46547059581462584 WARR for 7337171 SOL
- : 63189797283537950 WARR for -9900000 SOL
- : -40742457520287810 WARR for 6105439 SOL
- : -35957049140223372 WARR for 5930755 SOL
- : 61049285566773890 WARR for -9900000 SOL
- : -116483647256733740 WARR for 20050755 SOL
Warrior
Warrior Price (WARR)
| Date | Market | Type | Price (USD) | Price | WARR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:39 PM | WARR / SOL | Sell | $0.088931 | 0.091032 SOL | 4.66K | 0.064800 SOL | $0.044158 | 5wYj9...uugG1 |
Mar 10 08:29 AM | WARR / SOL | Sell | $0.089371 | 0.091078 SOL | 41.60M | 0.024482 SOL | $0.3898 | 3oimm...9Ma8q |
Mar 10 05:36 AM | WARR / SOL | Sell | $0.089737 | 0.091125 SOL | 48.65K | 0.055471 SOL | $0.034738 | qit1g...Jdn3N |
Mar 10 04:00 AM | WARR / SOL | Sell | $0.071108 | 0.091294 SOL | 123.00M | 0.0159 SOL | $1.36 | dtRsR...3jM6k |
Mar 10 03:19 AM | WARR / SOL | Sell | $0.071365 | 0.091577 SOL | 46.55M | 0.027338 SOL | $0.6352 | 5Vrgo...DDRkb |
Mar 10 03:18 AM | WARR / SOL | Buy | $0.071356 | 0.091567 SOL | 63.19M | 0.029900 SOL | $0.8565 | 5aN1J...1xnC6 |
Mar 10 03:18 AM | WARR / SOL | Sell | $0.071297 | 0.091499 SOL | 40.74M | 0.026106 SOL | $0.5283 | 62c5p...F8ws9 |
Mar 10 03:18 AM | WARR / SOL | Sell | $0.071429 | 0.091650 SOL | 35.96M | 0.025931 SOL | $0.5136 | 5UTUZ...FkWP6 |
Mar 10 03:18 AM | WARR / SOL | Buy | $0.071405 | 0.091622 SOL | 61.05M | 0.029900 SOL | $0.8573 | 28y8g...Dz344 |
Mar 10 03:16 AM | WARR / SOL | Sell | $0.071491 | 0.091722 SOL | 116.48M | 0.0201 SOL | $1.74 | 4U4v3...C9xWo |
Mar 10 03:15 AM | WARR / SOL | Buy | $0.071763 | 0.092035 SOL | 49.14K | 0.041000 SOL | $0.038662 | 3MwNL...XiTBN |
Mar 10 03:15 AM | WARR / SOL | Buy | $0.071713 | 0.091978 SOL | 20.23M | 0.024000 SOL | $0.3465 | 4jzj6...Q8mUJ |
Mar 10 03:15 AM | WARR / SOL | Buy | $0.071617 | 0.091867 SOL | 21.44M | 0.024000 SOL | $0.3465 | 654qz...Xq5sj |
Mar 10 03:15 AM | WARR / SOL | Buy | $0.071570 | 0.091812 SOL | 220.81K | 0.044000 SOL | $0.023465 | 64HJ2...wVevw |
Mar 10 03:15 AM | WARR / SOL | Buy | $0.071569 | 0.091811 SOL | 276.20K | 0.045000 SOL | $0.024332 | e4YXy...bEFkA |
Mar 10 03:15 AM | WARR / SOL | Buy | $0.071565 | 0.091806 SOL | 1.66M | 0.033000 SOL | $0.0260 | sjKyn...PJnJR |
Mar 10 03:15 AM | WARR / SOL | Buy | $0.071560 | 0.091801 SOL | 555.50K | 0.031000 SOL | $0.028663 | ZjHEF...JCWap |
Mar 10 03:15 AM | WARR / SOL | Sell | $0.071961 | 0.092264 SOL | 163.01M | 0.0369 SOL | $3.20 | 4sP1G...fgczw |
