SOL/WARR Pool
The live SOL/WARR price today is $86.61, with a 24-hour trading volume of $10.81. This pair has changed 0.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $10.81
- 24h Buy Volume
- $8.36
- 24h Sell Volume
- $2.45
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) Warrior (WARR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 480 SOL for -4655171475294 WARR
- : 4481462 SOL for -41601202104904220 WARR
- : 5471 SOL for -48650866327536 WARR
- : 15908083 SOL for -122996692021808720 WARR
- : 7337171 SOL for -46547059581462584 WARR
- : -9900000 SOL for 63189797283537950 WARR
- : 6105439 SOL for -40742457520287810 WARR
- : 5930755 SOL for -35957049140223372 WARR
- : -9900000 SOL for 61049285566773890 WARR
- : 20050755 SOL for -116483647256733740 WARR
SOL / WARR
SOL/WARR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WARR) | SOL | WARR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:39 PM | Buy | $86.61 | 9.70B | 0.064800 | 4.66K | $0.044158 | 5wYj9...uugG1 |
Mar 10 08:29 AM | Buy | $86.99 | 9.28B | 0.024482 | 41.60M | $0.3898 | 3oimm...9Ma8q |
Mar 10 05:36 AM | Buy | $86.58 | 8.89B | 0.055471 | 48.65K | $0.034738 | qit1g...Jdn3N |
Mar 10 04:00 AM | Buy | $85.61 | 7.73B | 0.0159 | 123.00M | $1.36 | dtRsR...3jM6k |
Mar 10 03:19 AM | Buy | $86.58 | 6.34B | 0.027338 | 46.55M | $0.6352 | 5Vrgo...DDRkb |
Mar 10 03:18 AM | Sell | $86.52 | 6.38B | 0.029900 | 63.19M | $0.8565 | 5aN1J...1xnC6 |
Mar 10 03:18 AM | Buy | $86.54 | 6.67B | 0.026106 | 40.74M | $0.5283 | 62c5p...F8ws9 |
Mar 10 03:18 AM | Buy | $86.60 | 6.06B | 0.025931 | 35.96M | $0.5136 | 5UTUZ...FkWP6 |
Mar 10 03:18 AM | Sell | $86.60 | 6.17B | 0.029900 | 61.05M | $0.8573 | 28y8g...Dz344 |
Mar 10 03:16 AM | Buy | $86.58 | 5.81B | 0.0201 | 116.48M | $1.74 | 4U4v3...C9xWo |
Mar 10 03:15 AM | Sell | $86.62 | 4.91B | 0.041000 | 49.14K | $0.038662 | 3MwNL...XiTBN |
Mar 10 03:15 AM | Sell | $86.62 | 5.06B | 0.024000 | 20.23M | $0.3465 | 4jzj6...Q8mUJ |
Mar 10 03:15 AM | Sell | $86.62 | 5.36B | 0.024000 | 21.44M | $0.3465 | 654qz...Xq5sj |
Mar 10 03:15 AM | Sell | $86.62 | 5.52B | 0.044000 | 220.81K | $0.023465 | 64HJ2...wVevw |
Mar 10 03:15 AM | Sell | $86.62 | 5.52B | 0.045000 | 276.20K | $0.024332 | e4YXy...bEFkA |
Mar 10 03:15 AM | Sell | $86.62 | 5.54B | 0.033000 | 1.66M | $0.0260 | sjKyn...PJnJR |
Mar 10 03:15 AM | Sell | $86.62 | 5.55B | 0.031000 | 555.50K | $0.028663 | ZjHEF...JCWap |
Mar 10 03:15 AM | Buy | $86.62 | 4.42B | 0.0369 | 163.01M | $3.20 | 4sP1G...fgczw |
