28,979,674 Pools26,702,290 Tokens

Chief of Staff (HENRY)

The live Chief of Staff price today is $0.033700, with a 24-hour trading volume of $2.46K. HENRY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033700
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$714.16K
24h Volume
$2.46K
24h Transactions
119

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

HENRY/SOL on Meteora DAAM V2HENRY/SOL on Meteora DBC

Recent Transactions

  • : -18162718573477 HENRY for 12654 SOL
  • : -47035828170130 HENRY for 35228 SOL
  • : 12827495688095 HENRY for -10000 SOL
  • : -581426371236231 HENRY for 1306859 SOL
  • : 305155044398518 HENRY for -1000000 SOL
  • : -213271394495144 HENRY for 533958 SOL
  • : -78659525306085 HENRY for 379722 SOL
  • : -34718599103860 HENRY for 235512 SOL
  • : 5335222885382 HENRY for -40000 SOL
  • : 47035828170130 HENRY for -297000 SOL

Chief of Staff

Chief of Staff Price (HENRY)

DateMarketTypePrice (USD)PriceHENRY2nd ASSETTotalTXN
Mar 10 11:29 AM
HENRY / SOLSell$0.01060530.0126968 SOL18.16M0.041266 SOL$0.02110022NWs...bLJSb
Mar 9 08:34 PM
HENRY / SOLSell$0.01064010.0127490 SOL47.04M0.043523 SOL$0.02301133Ybq...psRRR
Mar 9 05:51 PM
HENRY / SOLBuy$0.01066040.0127796 SOL12.83M0.041000 SOL$0.0384714NTS4...ux3WG
Mar 9 05:51 PM
HENRY / SOLSell$0.0919040.0112248 SOL581.43M0.021307 SOL$0.11073xT2q...G2XSG
Mar 9 05:38 PM
HENRY / SOLBuy$0.0927770.0113278 SOL305.16M0.021000 SOL$0.08474SBsJ...NDrLm
Mar 9 05:38 PM
HENRY / SOLSell$0.0921220.0112504 SOL213.27M0.035340 SOL$0.04524tyBd...L82Ar
Mar 9 02:22 PM
HENRY / SOLSell$0.0941050.0114828 SOL78.66M0.033798 SOL$0.03233JwfY...WNidY
Mar 9 01:39 PM
HENRY / SOLSell$0.0957510.0116784 SOL34.72M0.032356 SOL$0.02002g5YR...GV57m
Mar 9 01:39 PM
HENRY / SOLBuy$0.0963570.0117498 SOL5.34M0.044000 SOL$0.0233922iiGy...gRtWZ
Mar 9 01:38 PM
HENRY / SOLBuy$0.0953550.0116315 SOL47.04M0.032970 SOL$0.02525rhf7...zSKCo
Mar 9 01:38 PM
HENRY / SOLBuy$0.0926270.0113102 SOL247.99M0.037693 SOL$0.06514qVSj...JzT1C
Mar 9 01:38 PM
HENRY / SOLSell$0.0916880.0111993 SOL64.36M0.031283 SOL$0.01092ncBc...ArXBL
Mar 9 01:38 PM
HENRY / SOLBuy$0.0917380.0112052 SOL48.74M0.031000 SOL$0.028470RbNmU...UXEkU
Mar 9 01:38 PM
HENRY / SOLSell$0.0934920.0114123 SOL308.52M0.021272 SOL$0.10772wUA3...7c6YJ
Mar 9 01:38 PM
HENRY / SOLBuy$0.0944010.0115197 SOL192.44M0.021000 SOL$0.0847nvR46...wFcqq
Mar 9 01:38 PM
HENRY / SOLSell$0.0980150.0119464 SOL308.52M0.022920 SOL$0.24732TD8b...N7juN
Mar 9 01:38 PM
HENRY / SOLBuy$0.0825370.0102995 SOL1.67M0.045000 SOL$0.0242353PzF7...9BmNZ
Mar 9 01:38 PM
HENRY / SOLBuy$0.0824470.0102890 SOL3.46M0.031000 SOL$0.0284703dHvc...BJpGw
Mar 9 01:38 PM
HENRY / SOLSell$0.0822620.0102671 SOL1.20K0.073200 SOL$0.052711dqkyW...F6G3i
Mar 9 01:38 PM
HENRY / SOLBuy$0.0815160.0101790 SOL83.83M0.021500 SOL$0.1270MVr9s...eBukz
Mar 9 01:38 PM
HENRY / SOLBuy$0.0959220.0116993 SOL143.02M0.021000 SOL$0.0847CDsR2...86dCf
Mar 9 01:38 PM
HENRY / SOLBuy$0.0913730.0111621 SOL617.04M0.021000 SOL$0.08472HgkJ...oM6LD
Mar 9 01:38 PM
HENRY / SOLSell$0.0614050.081659 SOL990.00M1.64 SOL$139.054Pv3b...MRrYx
Mar 9 01:38 PM
HENRY / SOLBuy$0.0337000.054369 SOL132.83K0.5802 SOL$49.14N7Vsk...Ct4wV
Mar 9 01:38 PM
HENRY / SOLSell$0.0336070.054258 SOL46.45K0.1978 SOL$16.752W6Bc...6ebws
Mar 9 01:38 PM
HENRY / SOLBuy$0.0335850.054233 SOL76.66K0.3244 SOL$27.483LLwZ...9s2YM
Mar 9 01:38 PM
HENRY / SOLSell$0.0335600.054204 SOL58.41K0.2455 SOL$20.795CLU5...qfonk
Mar 9 01:38 PM
HENRY / SOLSell$0.0336180.054272 SOL1.90K0.028105 SOL$0.68635vUuP...u8tdW
Mar 9 01:38 PM
HENRY / SOLBuy$0.0335020.054135 SOL133.54K0.5520 SOL$46.754y8fQ...jhXZw
Mar 9 01:38 PM
HENRY / SOLBuy$0.0333290.053931 SOL59.89K0.2354 SOL$19.9339vKG...vqY7V
Mar 9 01:38 PM
HENRY / SOLSell$0.0333930.054006 SOL140.42K0.5625 SOL$47.645ZG2n...n5fMt
Mar 9 01:38 PM
HENRY / SOLBuy$0.0334890.054120 SOL39.71K0.1636 SOL$13.855PnAy...pNAe9
Mar 9 01:38 PM
HENRY / SOLSell$0.0334680.054094 SOL23.85K0.0976 SOL$8.272quU3...L7kuS
Mar 9 01:38 PM
HENRY / SOLSell$0.0335870.054235 SOL103.65K0.4389 SOL$37.184vkJE...1Hvtd
Mar 9 01:38 PM
HENRY / SOLBuy$0.0335510.054193 SOL149.68K0.6275 SOL$53.154Ge98...E3HZ8
Mar 9 01:38 PM
HENRY / SOLBuy$0.0333160.053916 SOL112.39K0.4400 SOL$37.272zAia...tuKNh
Mar 9 01:38 PM
HENRY / SOLSell$0.0333570.053964 SOL167.28K0.6630 SOL$56.152C854...LbEoE
Mar 9 01:38 PM
HENRY / SOLSell$0.0335090.054141 SOL1.80K0.027436 SOL$0.63014bJFL...VCnjx
Mar 9 01:38 PM
HENRY / SOLBuy$0.0334680.054092 SOL54.73K0.2239 SOL$18.984tXmE...kbmWe
Mar 9 01:38 PM
HENRY / SOLBuy$0.0334180.054033 SOL614.740.022479 SOL$0.21015BhEX...3JYtG
Mar 9 01:38 PM
HENRY / SOLSell$0.0334110.054025 SOL209.200.038419 SOL$0.07133eTYm...9QqDL
Mar 9 01:38 PM
HENRY / SOLSell$0.0334110.054025 SOL557.700.022245 SOL$0.19025tpoQ...76ocW
Mar 9 01:38 PM
HENRY / SOLBuy$0.0333780.053986 SOL45.95K0.1831 SOL$15.524wC49...y7Kn6
Mar 9 01:38 PM
HENRY / SOLSell$0.0333850.053994 SOL60.94K0.2434 SOL$20.624foBv...cnxUK
Mar 9 01:38 PM
HENRY / SOLBuy$0.0333860.053996 SOL66.70K0.2665 SOL$22.5878D9P...pkD4b
Mar 9 01:38 PM
HENRY / SOLSell$0.0333450.053948 SOL27.55K0.1087 SOL$9.212Rv3v...SfK9N
Mar 9 01:38 PM
HENRY / SOLBuy$0.0332880.053880 SOL103.88K0.4029 SOL$34.15S9TV5...hcPt4
Mar 9 01:38 PM
HENRY / SOLBuy$0.0331690.053739 SOL41.27K0.1543 SOL$13.085gbXj...E5QLM
Mar 9 01:38 PM
HENRY / SOLSell$0.0331560.053725 SOL33.62K0.1252 SOL$10.6136KX7...9YXTv
Mar 9 01:38 PM
HENRY / SOLSell$0.0332280.053809 SOL55.70K0.2121 SOL$17.984gBpZ...uTrZJ
Mar 9 01:38 PM
HENRY / SOLBuy$0.0332330.053815 SOL57.71K0.2201 SOL$18.665x7Eq...LC2Rd
Mar 9 01:38 PM
HENRY / SOLSell$0.0332020.053779 SOL28.76K0.1087 SOL$9.21JAqn7...7Qvh8
Mar 9 01:38 PM
HENRY / SOLSell$0.0332820.053874 SOL68.82K0.2666 SOL$22.584zGxc...UMQN1
Mar 9 01:38 PM
HENRY / SOLBuy$0.0332250.053807 SOL147.16K0.5601 SOL$47.45idrnk...u7yGy
Mar 9 01:38 PM
HENRY / SOLSell$0.0331580.053728 SOL72.81K0.2714 SOL$22.992VS2j...2NGeL
Mar 9 01:38 PM
HENRY / SOLBuy$0.0331660.053737 SOL70.88K0.2648 SOL$22.445Wxdq...MSTc7
Mar 9 01:38 PM
HENRY / SOLSell$0.0331070.053668 SOL4.18K0.0153 SOL$1.3034LrS...8UL7v
Mar 9 01:38 PM
HENRY / SOLSell$0.0331360.053701 SOL32.40K0.1199 SOL$10.164Rgyq...um2Uh
Mar 9 01:38 PM
HENRY / SOLBuy$0.0331250.053689 SOL54.09K0.1995 SOL$16.905f7fW...Rijzt
Mar 9 01:38 PM
HENRY / SOLSell$0.0330770.053632 SOL62.880.032284 SOL$0.0193yRg8D...sSj1U
Mar 9 01:38 PM
HENRY / SOLSell$0.0330990.053658 SOL28.63K0.1047 SOL$8.875RoH2...KvK8b
Mar 9 01:38 PM
HENRY / SOLBuy$0.0330930.053651 SOL44.58K0.1627 SOL$13.792okrm...wDB2Z
Mar 9 01:38 PM
HENRY / SOLBuy$0.0329270.053454 SOL184.22K0.6363 SOL$53.9028ZkQ...x5cnW
Mar 9 01:38 PM
HENRY / SOLBuy$0.0327730.053273 SOL40.96K0.1340 SOL$11.362Nk33...DsjhU
Mar 9 01:38 PM
HENRY / SOLSell$0.0327760.053277 SOL54.29K0.1779 SOL$15.074AuES...MNYJ5
Mar 9 01:38 PM
HENRY / SOLSell$0.0328670.053384 SOL81.65K0.2763 SOL$23.4154up7...xPVBE
Mar 9 01:38 PM
HENRY / SOLSell$0.0330840.053640 SOL216.44K0.7877 SOL$66.744S6Ca...3cjA6
Mar 9 01:38 PM
HENRY / SOLSell$0.0332530.053839 SOL3.610.041385 SOL$0.0211732cERc...KEq6w
Mar 9 01:38 PM
HENRY / SOLSell$0.0332540.053840 SOL678.160.022604 SOL$0.2206cnDp5...DWpsh
Mar 9 01:38 PM
HENRY / SOLBuy$0.0332090.053787 SOL63.80K0.2416 SOL$20.474XVhw...m7A8x
Mar 9 01:38 PM
HENRY / SOLSell$0.0331950.053771 SOL55.16K0.2080 SOL$17.622FsUz...svpr3
Mar 9 01:38 PM
HENRY / SOLBuy$0.0331910.053766 SOL68.50K0.2580 SOL$21.862TX7B...cvb6D
Mar 9 01:38 PM
HENRY / SOLSell$0.0331310.053695 SOL163.440.036038 SOL$0.05122viRy...z1Dz4
Mar 9 01:38 PM
HENRY / SOLSell$0.0331310.053695 SOL20.140.047439 SOL$0.0263033Y3Ri...gMB7S
Mar 9 01:38 PM
HENRY / SOLSell$0.0331360.053702 SOL7.40K0.0274 SOL$2.324MNH6...EDenQ
Mar 9 01:38 PM
HENRY / SOLBuy$0.0330970.053655 SOL67.35K0.2461 SOL$20.855UQXB...SeBm9
Mar 9 01:38 PM
HENRY / SOLSell$0.0331550.053722 SOL147.95K0.5506 SOL$46.672hmQc...znWyL
Mar 9 01:38 PM
HENRY / SOLSell$0.0332770.053866 SOL3.57K0.0138 SOL$1.175HGfp...2Appr
Mar 9 01:38 PM
HENRY / SOLSell$0.0332900.053881 SOL11.73K0.0455 SOL$3.86KXp2s...Rfix6
Mar 9 01:38 PM
HENRY / SOLBuy$0.0332600.053846 SOL55.41K0.2131 SOL$18.064QrHn...QmweR
Mar 9 01:38 PM
HENRY / SOLBuy$0.0331660.053735 SOL60.22K0.2249 SOL$19.064TpbA...JzjUd
Mar 9 01:38 PM
HENRY / SOLSell$0.0331720.053742 SOL75.78K0.2836 SOL$24.0454CVL...YsNwP
Mar 9 01:38 PM
HENRY / SOLSell$0.0332410.053823 SOL9.48K0.0362 SOL$3.075HTTB...dmbDk
Mar 9 01:38 PM
HENRY / SOLBuy$0.0331780.053749 SOL95.30K0.3573 SOL$30.283Lj52...gx51N
Mar 9 01:38 PM
HENRY / SOLSell$0.0330980.053654 SOL428.560.021566 SOL$0.13273ezH9...p2jdZ
Mar 9 01:38 PM
HENRY / SOLSell$0.0331010.053657 SOL3.19K0.0117 SOL$0.98865NNaa...hFNnz
Mar 9 01:38 PM
HENRY / SOLSell$0.0331040.053661 SOL1.17K0.024296 SOL$0.364158bj8...2dmS3
Mar 9 01:38 PM
HENRY / SOLBuy$0.0329520.053482 SOL217.42K0.7569 SOL$64.172W5GE...sUS1p
Mar 9 01:38 PM
HENRY / SOLSell$0.0328000.053303 SOL7.00K0.0231 SOL$1.96ESUh4...wiwiX
Mar 9 01:38 PM
HENRY / SOLBuy$0.0327560.053251 SOL83.56K0.2716 SOL$23.025rw2J...waHEk
Mar 9 01:38 PM
HENRY / SOLSell$0.0327480.053242 SOL80.29K0.2603 SOL$22.065mV4P...zWNFt
Mar 9 01:38 PM
HENRY / SOLSell$0.0328030.053306 SOL4.28K0.0141 SOL$1.204HRnW...6VvYc
Mar 9 01:38 PM
HENRY / SOLSell$0.0329070.053429 SOL147.26K0.5048 SOL$42.794TNQz...6V1hb
Mar 9 01:38 PM
HENRY / SOLSell$0.0330110.053552 SOL616.100.022189 SOL$0.18552p7Cn...uLc1b
Mar 9 01:38 PM
HENRY / SOLSell$0.0330170.053559 SOL7.47K0.0266 SOL$2.254fdAy...oKSGD
Mar 9 01:38 PM
HENRY / SOLBuy$0.0329480.053477 SOL112.53K0.3912 SOL$33.172WMc1...M3Q5s
Mar 9 01:38 PM
HENRY / SOLSell$0.0329120.053435 SOL71.15K0.2444 SOL$20.724mYpw...AyVY3
Mar 9 01:38 PM
HENRY / SOLBuy$0.0329290.053455 SOL55.97K0.1933 SOL$16.393G3bJ...nfQ5X
Mar 9 01:38 PM
HENRY / SOLSell$0.0329180.053443 SOL49.75K0.1712 SOL$14.524SBMa...QgNgG
Mar 9 01:38 PM
HENRY / SOLBuy$0.0328860.053404 SOL105.80K0.3601 SOL$30.5266ibV...VnaeN