HENRY/SOL Pool
The live HENRY/SOL price today is $0.0106053, with a 24-hour trading volume of $2.60K. This pair has changed -89.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106053
- 24h Volume
- $2.60K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 56
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -89.48%
Tokens in this pool
Chief of Staff (HENRY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading HENRY (Chief of Staff)
HENRY/SOL on Meteora DBCRecent Transactions
- : -18162718573477 HENRY for 12654 SOL
- : -47035828170130 HENRY for 35228 SOL
- : 12827495688095 HENRY for -10000 SOL
- : -581426371236231 HENRY for 1306859 SOL
- : 305155044398518 HENRY for -1000000 SOL
- : -213271394495144 HENRY for 533958 SOL
- : -78659525306085 HENRY for 379722 SOL
- : -34718599103860 HENRY for 235512 SOL
- : 5335222885382 HENRY for -40000 SOL
- : 47035828170130 HENRY for -297000 SOL
HENRY / SOL
HENRY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HENRY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0106053 | 0.0126968 | 18.16M | 0.041266 | $0.021100 | 22NWs...bLJSb |
Mar 9 08:34 PM | Sell | $0.0106401 | 0.0127490 | 47.04M | 0.043523 | $0.023011 | 33Ybq...psRRR |
Mar 9 05:51 PM | Buy | $0.0106604 | 0.0127796 | 12.83M | 0.041000 | $0.038471 | 4NTS4...ux3WG |
Mar 9 05:51 PM | Sell | $0.091904 | 0.0112248 | 581.43M | 0.021307 | $0.1107 | 3xT2q...G2XSG |
Mar 9 05:38 PM | Buy | $0.092777 | 0.0113278 | 305.16M | 0.021000 | $0.0847 | 4SBsJ...NDrLm |
Mar 9 05:38 PM | Sell | $0.092122 | 0.0112504 | 213.27M | 0.035340 | $0.0452 | 4tyBd...L82Ar |
Mar 9 02:22 PM | Sell | $0.094105 | 0.0114828 | 78.66M | 0.033798 | $0.0323 | 3JwfY...WNidY |
Mar 9 01:39 PM | Sell | $0.095751 | 0.0116784 | 34.72M | 0.032356 | $0.0200 | 2g5YR...GV57m |
Mar 9 01:39 PM | Buy | $0.096357 | 0.0117498 | 5.34M | 0.044000 | $0.023392 | 2iiGy...gRtWZ |
Mar 9 01:38 PM | Buy | $0.095355 | 0.0116315 | 47.04M | 0.032970 | $0.0252 | 5rhf7...zSKCo |
Mar 9 01:38 PM | Buy | $0.092627 | 0.0113102 | 247.99M | 0.037693 | $0.0651 | 4qVSj...JzT1C |
Mar 9 01:38 PM | Sell | $0.091688 | 0.0111993 | 64.36M | 0.031283 | $0.0109 | 2ncBc...ArXBL |
Mar 9 01:38 PM | Buy | $0.091738 | 0.0112052 | 48.74M | 0.031000 | $0.028470 | RbNmU...UXEkU |
Mar 9 01:38 PM | Sell | $0.093492 | 0.0114123 | 308.52M | 0.021272 | $0.1077 | 2wUA3...7c6YJ |
Mar 9 01:38 PM | Buy | $0.094401 | 0.0115197 | 192.44M | 0.021000 | $0.0847 | nvR46...wFcqq |
Mar 9 01:38 PM | Sell | $0.098015 | 0.0119464 | 308.52M | 0.022920 | $0.2473 | 2TD8b...N7juN |
Mar 9 01:38 PM | Buy | $0.082537 | 0.0102995 | 1.67M | 0.045000 | $0.024235 | 3PzF7...9BmNZ |
Mar 9 01:38 PM | Buy | $0.082447 | 0.0102890 | 3.46M | 0.031000 | $0.028470 | 3dHvc...BJpGw |
Mar 9 01:38 PM | Sell | $0.082262 | 0.0102671 | 1.20K | 0.073200 | $0.052711 | dqkyW...F6G3i |
Mar 9 01:38 PM | Buy | $0.081516 | 0.0101790 | 83.83M | 0.021500 | $0.1270 | MVr9s...eBukz |
