SPL Token (SPL)
The live SPL Token price today is $0.052632, with a 24-hour trading volume of $944.94. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052632
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.09K
- 24h Volume
- $944.94
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -14215420112708 SPL for 402785053 SOL
- : -15308133327720 SPL for 446018584 SOL
- : -34612903213525 SPL for 1058385608 SOL
- : 14215420112708 SPL for -443342221 SOL
- : 15308133327720 SPL for -463847025 SOL
- : 34612903213525 SPL for -1000000001 SOL
- : -5800690701514 SPL for 163063000 SOL
- : -52576038382934 SPL for 1562998212 SOL
- : -8832382791923 SPL for 278603356 SOL
- : -36425911758917 SPL for 1202642055 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:47 AM | SPL / SOL | Sell | $0.052632 | 0.072834 SOL | 14.22M | 0.4028 SOL | $37.41 | 4fGCU...nCsqy |
Mar 16 02:47 AM | SPL / SOL | Sell | $0.052667 | 0.072914 SOL | 15.31M | 0.4460 SOL | $40.81 | 5aHNx...ixQWx |
Mar 16 02:47 AM | SPL / SOL | Sell | $0.052798 | 0.073058 SOL | 34.61M | 1.06 SOL | $96.84 | 57iHz...6SDf2 |
Mar 16 02:46 AM | SPL / SOL | Buy | $0.052854 | 0.073119 SOL | 14.22M | 0.4433 SOL | $40.56 | 3Hv2q...Jeg1L |
Mar 16 02:46 AM | SPL / SOL | Buy | $0.052773 | 0.073031 SOL | 15.31M | 0.4638 SOL | $42.44 | 2TgM7...MxzNh |
Mar 16 02:46 AM | SPL / SOL | Buy | $0.052644 | 0.072890 SOL | 34.61M | 1.00 SOL | $91.49 | 244pn...A8awW |
Mar 16 02:46 AM | SPL / SOL | Sell | $0.052572 | 0.072812 SOL | 5.80M | 0.1631 SOL | $14.92 | 4PcMF...6EtbB |
Mar 16 02:46 AM | SPL / SOL | Sell | $0.052720 | 0.072973 SOL | 52.58M | 1.56 SOL | $143.00 | 23bob...LKQ41 |
Mar 16 02:46 AM | SPL / SOL | Sell | $0.052886 | 0.073155 SOL | 8.83M | 0.2786 SOL | $25.49 | 2jTr5...hZZzz |
Mar 16 02:46 AM | SPL / SOL | Sell | $0.053021 | 0.073302 SOL | 36.43M | 1.20 SOL | $110.03 | mWopB...1HHed |
Mar 16 02:46 AM | SPL / SOL | Buy | $0.053116 | 0.073406 SOL | 5.80M | 0.1975 SOL | $18.07 | 3ooFG...FPZ5H |
Mar 16 02:46 AM | SPL / SOL | Buy | $0.053070 | 0.073355 SOL | 8.83M | 0.2963 SOL | $27.11 | 5vvwH...d12uZ |
Mar 16 02:46 AM | SPL / SOL | Buy | $0.052888 | 0.073156 SOL | 52.58M | 1.66 SOL | $151.81 | 3uggK...theQu |
Mar 16 02:46 AM | SPL / SOL | Buy | $0.052648 | 0.072895 SOL | 36.43M | 1.05 SOL | $96.45 | 385wQ...P5X7M |
Mar 15 03:08 PM | SPL / SOL | Sell | $0.052466 | 0.072805 SOL | 3.45M | 0.0968 SOL | $8.51 | 5YLk1...fmkJ3 |
Mar 15 02:06 PM | SPL / SOL | Sell | $0.052472 | 0.072815 SOL | 347.30K | 0.029777 SOL | $0.8584 | DasBk...2tgT4 |
Mar 15 02:06 PM | SPL / SOL | Sell | $0.052474 | 0.072817 SOL | 347.30K | 0.029783 SOL | $0.8589 | 3Q8Dj...jYrxW |
Mar 15 02:04 PM | SPL / SOL | Sell | $0.052480 | 0.072827 SOL | 3.43M | 0.0970 SOL | $8.51 | 4Ubdy...97qqx |
Mar 15 01:57 PM | SPL / SOL | Sell | $0.052513 | 0.072865 SOL | 10.49M | 0.3005 SOL | $26.37 | 2j9Qu...P8TsN |
Mar 15 01:56 PM | SPL / SOL | Buy | $0.052537 | 0.072892 SOL | 347.30K | 0.0100 SOL | $0.8809 | 2j6ag...EfgTp |
Mar 15 01:56 PM | SPL / SOL | Buy | $0.052535 | 0.072890 SOL | 347.30K | 0.0100 SOL | $0.8804 | 2Sa4s...nEU5W |
Mar 15 01:56 PM | SPL / SOL | Buy | $0.052526 | 0.072880 SOL | 3.43M | 0.0988 SOL | $8.66 | noGjY...qmLK4 |
Mar 15 01:53 PM | SPL / SOL | Buy | $0.052508 | 0.072861 SOL | 3.45M | 0.0988 SOL | $8.66 | 26Hwx...mVF8Q |
Mar 15 01:51 PM | SPL / SOL | Sell | $0.052535 | 0.072854 SOL | 868.69K | 0.0248 SOL | $2.20 | 4vM3p...6qv1C |
Mar 15 01:51 PM | SPL / SOL | Buy | $0.052535 | 0.072854 SOL | 868.69K | 0.0248 SOL | $2.20 | 4vM3p...6qv1C |
Mar 15 01:50 PM | SPL / SOL | Buy | $0.052474 | 0.072824 SOL | 10.49M | 0.2963 SOL | $25.95 | 3zkeN...3Ezmh |
