SOL/SPL Pool
The live SOL/SPL price today is $92.87, with a 24-hour trading volume of $1.03K. This pair has changed 5.97% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.87
- 24h Volume
- $1.03K
- 24h Buy Volume
- $515.81
- 24h Sell Volume
- $515.17
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.97%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 402785053 SOL for -14215420112708 SPL
- : 446018584 SOL for -15308133327720 SPL
- : 1058385608 SOL for -34612903213525 SPL
- : -443342221 SOL for 14215420112708 SPL
- : -463847025 SOL for 15308133327720 SPL
- : -1000000001 SOL for 34612903213525 SPL
- : 163063000 SOL for -5800690701514 SPL
- : 1562998212 SOL for -52576038382934 SPL
- : 278603356 SOL for -8832382791923 SPL
- : 1202642055 SOL for -36425911758917 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:47 AM | Buy | $92.87 | 35.29M | 0.4028 | 14.22M | $37.41 | 4fGCU...nCsqy |
Mar 16 02:47 AM | Buy | $91.50 | 34.32M | 0.4460 | 15.31M | $40.81 | 5aHNx...ixQWx |
Mar 16 02:47 AM | Buy | $91.50 | 32.70M | 1.06 | 34.61M | $96.84 | 57iHz...6SDf2 |
Mar 16 02:46 AM | Sell | $91.48 | 32.06M | 0.4433 | 14.22M | $40.56 | 3Hv2q...Jeg1L |
Mar 16 02:46 AM | Sell | $91.49 | 33.00M | 0.4638 | 15.31M | $42.44 | 2TgM7...MxzNh |
Mar 16 02:46 AM | Sell | $91.49 | 34.61M | 1.00 | 34.61M | $91.49 | 244pn...A8awW |
Mar 16 02:46 AM | Buy | $91.49 | 35.57M | 0.1631 | 5.80M | $14.92 | 4PcMF...6EtbB |
Mar 16 02:46 AM | Buy | $91.49 | 33.64M | 1.56 | 52.58M | $143.00 | 23bob...LKQ41 |
Mar 16 02:46 AM | Buy | $91.49 | 31.70M | 0.2786 | 8.83M | $25.49 | 2jTr5...hZZzz |
Mar 16 02:46 AM | Buy | $91.49 | 30.29M | 1.20 | 36.43M | $110.03 | mWopB...1HHed |
Mar 16 02:46 AM | Sell | $91.49 | 29.37M | 0.1975 | 5.80M | $18.07 | 3ooFG...FPZ5H |
Mar 16 02:46 AM | Sell | $91.49 | 29.81M | 0.2963 | 8.83M | $27.11 | 5vvwH...d12uZ |
Mar 16 02:46 AM | Sell | $91.49 | 31.69M | 1.66 | 52.58M | $151.81 | 3uggK...theQu |
Mar 16 02:46 AM | Sell | $91.49 | 34.55M | 1.05 | 36.43M | $96.45 | 385wQ...P5X7M |
Mar 15 03:08 PM | Buy | $87.89 | 35.65M | 0.0968 | 3.45M | $8.51 | 5YLk1...fmkJ3 |
Mar 15 02:06 PM | Buy | $87.80 | 35.53M | 0.029777 | 347.30K | $0.8584 | DasBk...2tgT4 |
Mar 15 02:06 PM | Buy | $87.80 | 35.50M | 0.029783 | 347.30K | $0.8589 | 3Q8Dj...jYrxW |
Mar 15 02:04 PM | Buy | $87.73 | 35.38M | 0.0970 | 3.43M | $8.51 | 4Ubdy...97qqx |
Mar 15 01:57 PM | Buy | $87.74 | 34.92M | 0.3005 | 10.49M | $26.37 | 2j9Qu...P8TsN |
Mar 15 01:56 PM | Sell | $87.72 | 34.58M | 0.0100 | 347.30K | $0.8809 | 2j6ag...EfgTp |
