one fry

one fry Price (fry)

Date	Market	Type	Price (USD)	Price	fry	2nd ASSET	Total	TXN
Mar 10 01:31 PM	fry / SOL	Sell	$0.0₆1308	0.0₈1500 SOL	21.05K	0.0₄3157 SOL	$0.0₂2754	3Nwhc...k8SK1
Mar 10 01:31 PM	fry / SOL	Sell	$0.5670	0.0₂6500 SOL	0.1512	0.0₃9829 SOL	$0.0857	2xaF1...nkbev
Mar 10 01:31 PM	fry / SOL	Buy	$0.2596	0.0₂2977 SOL	0.3360	0.0₂1000 SOL	$0.0872	2jyvn...vRor8
Mar 10 01:31 PM	fry / SOL	Buy	$0.0₂3680	0.0₄4219 SOL	4.17	0.0₃1762 SOL	$0.0154	gLnDa...GVqoF
Mar 10 01:31 PM	fry / SOL	Buy	$0.0₂3677	0.0₄4219 SOL	3.37	0.0₃1423 SOL	$0.0124	2rt8L...iwuBS
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3677	0.0₄4219 SOL	3.72	0.0₃1569 SOL	$0.0137	5ieC3...Z5Vge
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3677	0.0₄4219 SOL	2.86	0.0₃1209 SOL	$0.0105	3c2Pt...kYnDS
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3677	0.0₄4219 SOL	3.49	0.0₃1473 SOL	$0.0128	5f1aP...rtuSZ
Mar 10 01:30 PM	fry / SOL	Sell	$0.0₂3674	0.0₄4216 SOL	12.99K	0.5477 SOL	$47.74	GbNMG...XYDf3
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3709	0.0₄4255 SOL	4.18	0.0₃1779 SOL	$0.0155	2GYTP...N1o3t
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3709	0.0₄4255 SOL	3.67	0.0₃1563 SOL	$0.0136	5o2eY...9bnC7
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3709	0.0₄4255 SOL	4.23	0.0₃1801 SOL	$0.0157	4nMpx...hHj5q
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3708	0.0₄4255 SOL	4.46	0.0₃1898 SOL	$0.0165	5U8id...WgKgX
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3708	0.0₄4255 SOL	3.56	0.0₃1514 SOL	$0.0132	5qjBv...jpoxd
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3710	0.0₄4255 SOL	4.10	0.0₃1744 SOL	$0.0152	3mbbH...hZfZK
Mar 10 01:30 PM	fry / SOL	Sell	$0.0₂3700	0.0₄4242 SOL	5.82K	0.2467 SOL	$21.52	4SBvN...Qq8Qj
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3710	0.0₄4253 SOL	13.01K	0.5531 SOL	$48.25	E7tkp...c2WKo
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3669	0.0₄4206 SOL	21.14K	0.8892 SOL	$77.57	2FH63...La4m7
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3640	0.0₄4175 SOL	1.64K	0.0684 SOL	$5.96	5FMsY...TXsfp
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3637	0.0₄4171 SOL	1.40K	0.0582 SOL	$5.07	55arw...64nGn
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3634	0.0₄4167 SOL	1.44K	0.0602 SOL	$5.25	2K2FC...LbSkC
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3629	0.0₄4162 SOL	2.69K	0.1119 SOL	$9.76	5n1iA...w5PVU
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3612	0.0₄4143 SOL	11.26K	0.4663 SOL	$40.66	5a78j...N66bp
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3583	0.0₄4109 SOL	14.31K	0.5879 SOL	$51.26	62vAK...q1ba6
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3553	0.0₄4075 SOL	11.53K	0.4699 SOL	$40.97	3s7dB...afVNF
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3520	0.0₄4039 SOL	16.18K	0.6535 SOL	$56.95	2GuwP...fSHqR
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3481	0.0₄3994 SOL	19.46K	0.7770 SOL	$67.72	iBgcR...yFS1v
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3442	0.0₄3950 SOL	15.92K	0.6287 SOL	$54.79	4fG8z...Gx31N
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3422	0.0₄3926 SOL	2.69K	0.1058 SOL	$9.22	2yQbZ...uyRfh
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3401	0.0₄3901 SOL	17.75K	0.6924 SOL	$60.35	57XoM...2TsMu
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3367	0.0₄3862 SOL	14.65K	0.5656 SOL	$49.30	2GgtS...whUQ2
Mar 10 01:30 PM	fry / SOL	Sell	$0.0₂3341	0.0₄3833 SOL	6.77K	0.2594 SOL	$22.61	5CbKt...KZpwo
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3332	0.0₄3820 SOL	34.35K	1.31 SOL	$114.41	GLLo2...FiwF3
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3283	0.0₄3764 SOL	13.34K	0.5021 SOL	$43.79	MRmD6...z2azA
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3258	0.0₄3734 SOL	12.60K	0.4703 SOL	$41.04	B93nd...eMnQM
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3227	0.0₄3699 SOL	18.92K	0.6997 SOL	$61.05	2vXFE...xZd42
Mar 10 01:30 PM	fry / SOL	Sell	$0.0₂3231	0.0₄3703 SOL	39.02K	1.44 SOL	$126.04	nr7th...bGbZg
Mar 10 01:30 PM	fry / SOL	Buy	$0.0₂3250	0.0₄3725 SOL	35.46K	1.32 SOL	$115.25	27VNV...1MzQk
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂3195	0.0₄3665 SOL	18.13K	0.6643 SOL	$57.92	52P2g...caYHu
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂3175	0.0₄3642 SOL	2.62K	0.0954 SOL	$8.32	28inH...a3PG8
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂3166	0.0₄3631 SOL	6.88K	0.2498 SOL	$21.78	DX46M...UhREY
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂3150	0.0₄3613 SOL	9.69K	0.3499 SOL	$30.51	NAUWK...Xtp1t
Mar 10 01:29 PM	fry / SOL	Sell	$0.0₂3125	0.0₄3585 SOL	5.49	0.0₃1969 SOL	$0.0172	5xn3y...12TTQ
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂3125	0.0₄3584 SOL	17.23K	0.6176 SOL	$53.84	5PSM1...gMmEH
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂3090	0.0₄3545 SOL	19.59K	0.6944 SOL	$60.53	iiW7g...DhyQu
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂3068	0.0₄3519 SOL	4.68K	0.1647 SOL	$14.36	Sf9Jw...JRBAj
Mar 10 01:29 PM	fry / SOL	Sell	$0.0₂3069	0.0₄3521 SOL	23.15K	0.8149 SOL	$71.04	3CYR9...RJF1D
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂3089	0.0₄3544 SOL	18.43K	0.6530 SOL	$56.92	4QYDy...TBiE8
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂3049	0.0₄3498 SOL	25.52K	0.8925 SOL	$77.80	57T4r...ACC6s
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂3020	0.0₄3464 SOL	7.13K	0.2468 SOL	$21.51	4FJVU...1TbMf
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂3009	0.0₄3452 SOL	4.84K	0.1669 SOL	$14.55	4VEii...gZ97T
Mar 10 01:29 PM	fry / SOL	Sell	$0.0₂2992	0.0₄3433 SOL	3.06K	0.1052 SOL	$9.17	5fAkF...ESjwo
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂2986	0.0₄3426 SOL	26.88K	0.9208 SOL	$80.26	4z2xq...mJwjA
Mar 10 01:29 PM	fry / SOL	Sell	$0.0₂2965	0.0₄3402 SOL	19.79K	0.6731 SOL	$58.67	27wJ1...wwtMj
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂2980	0.0₄3419 SOL	19.29K	0.6593 SOL	$57.47	3Jgyr...eo5jr
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂2941	0.0₄3374 SOL	26.49K	0.8937 SOL	$77.90	4govU...9wiuf
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂2915	0.0₄3344 SOL	3.96K	0.1326 SOL	$11.55	XoR3Q...9ogco
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂2890	0.0₄3316 SOL	25.78K	0.8548 SOL	$74.50	nFc53...xqwsG
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂2845	0.0₄3264 SOL	29.32K	0.9566 SOL	$83.38	2KhS8...FKyjN
Mar 10 01:29 PM	fry / SOL	Sell	$0.0₂2812	0.0₄3227 SOL	7.58K	0.2447 SOL	$21.33	33DeJ...ryYtj
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂2812	0.0₄3227 SOL	25.65K	0.8275 SOL	$72.11	2Zrpm...1i3xb
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂2778	0.0₄3188 SOL	17.41K	0.5548 SOL	$48.35	mks8H...7ahV7
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂2746	0.0₄3151 SOL	23.77K	0.7489 SOL	$65.26	3G28Y...BM1TB
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂2699	0.0₄3097 SOL	37.37K	1.16 SOL	$100.84	5Eefn...bFFTu
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂2663	0.0₄3056 SOL	11.36K	0.3469 SOL	$30.23	5Y5jS...RFePm
Mar 10 01:29 PM	fry / SOL	Buy	$0.0₂2639	0.0₄3027 SOL	22.90K	0.6930 SOL	$60.41	5HSfs...EysHh
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2608	0.0₄2992 SOL	19.12K	0.5719 SOL	$49.85	67i4w...WX6uF
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2586	0.0₄2967 SOL	12.20K	0.3619 SOL	$31.55	5HsVT...36ix7
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2567	0.0₄2944 SOL	15.74K	0.4635 SOL	$40.40	3Dv9p...HsM1h
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2527	0.0₄2899 SOL	41.64K	1.21 SOL	$105.21	5pdqy...Db8W9
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2487	0.0₄2853 SOL	18.29K	0.5218 SOL	$45.49	gUYAB...LjMXi
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2463	0.0₄2825 SOL	17.92K	0.5062 SOL	$44.13	58oq6...rxVQv
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2441	0.0₄2800 SOL	16.25K	0.4550 SOL	$39.66	4TvVw...81u51
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2417	0.0₄2773 SOL	20.66K	0.5726 SOL	$49.92	3noiD...9RuJ2
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2383	0.0₄2733 SOL	33.74K	0.9222 SOL	$80.39	5g1x8...WPSVE
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2348	0.0₄2693 SOL	23.44K	0.6310 SOL	$55.01	9Ehvp...6xukj
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2323	0.0₄2664 SOL	17.51K	0.4665 SOL	$40.67	5yYBo...BCBaB
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2300	0.0₄2637 SOL	22.07K	0.5818 SOL	$50.73	jYGxL...EddiV
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2271	0.0₄2605 SOL	26.27K	0.6841 SOL	$59.65	4S2ra...e47Zm
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2243	0.0₄2573 SOL	22.65K	0.5827 SOL	$50.80	5n6hZ...g2HCN
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2217	0.0₄2543 SOL	23.67K	0.6017 SOL	$52.46	4eJbq...ipk97
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2200	0.0₄2523 SOL	6.78K	0.1711 SOL	$14.91	1psZV...iPQSV
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2187	0.0₄2508 SOL	16.93K	0.4247 SOL	$37.02	3QiMy...CKR3q
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2170	0.0₄2490 SOL	11.78K	0.2932 SOL	$25.55	52ERZ...98o49
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2161	0.0₄2480 SOL	5.33K	0.1322 SOL	$11.52	3sMU4...DFP85
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2154	0.0₄2472 SOL	7.42K	0.1833 SOL	$15.97	3PYCj...tmHKk
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2148	0.0₄2465 SOL	4.08K	0.1005 SOL	$8.76	DU8PW...ti1eu
Mar 10 01:28 PM	fry / SOL	Buy	$0.0₂2140	0.0₄2456 SOL	9.96K	0.2447 SOL	$21.32	AjVDh...zAkfb
Mar 10 01:27 PM	fry / SOL	Buy	$0.0₂2135	0.0₄2450 SOL	4.66	0.0₃1143 SOL	$0.0₂9955	2SESe...uDM3B
Mar 10 01:27 PM	fry / SOL	Buy	$0.0₂2135	0.0₄2450 SOL	6.11	0.0₃1497 SOL	$0.0130	3mgTi...WpYQj
Mar 10 01:27 PM	fry / SOL	Buy	$0.0₂2135	0.0₄2450 SOL	5.86	0.0₃1437 SOL	$0.0125	4AyUz...b6qMy
Mar 10 01:27 PM	fry / SOL	Buy	$0.0₂2135	0.0₄2450 SOL	6.68	0.0₃1637 SOL	$0.0143	5H2fa...ZUBwF
Mar 10 01:27 PM	fry / SOL	Buy	$0.0₂2135	0.0₄2450 SOL	7.00	0.0₃1716 SOL	$0.0149	25LCR...u7yFn
Mar 10 01:27 PM	fry / SOL	Sell	$0.0₂2124	0.0₄2438 SOL	284.42	0.0₂6933 SOL	$0.6041	4abpW...MgipX
Mar 10 01:27 PM	fry / SOL	Buy	$0.0₂2135	0.0₄2450 SOL	4.86	0.0₃1191 SOL	$0.0104	2W314...B5R2J
Mar 10 01:27 PM	fry / SOL	Buy	$0.0₂2135	0.0₄2450 SOL	7.44	0.0₃1823 SOL	$0.0159	WLym7...5sGGV
Mar 10 01:27 PM	fry / SOL	Buy	$0.0₂2135	0.0₄2450 SOL	5.55	0.0₃1360 SOL	$0.0118	42FX7...gy2AG
Mar 10 01:27 PM	fry / SOL	Buy	$0.0₂2135	0.0₄2450 SOL	6.38	0.0₃1563 SOL	$0.0136	hKn8c...pjemR
Mar 10 01:27 PM	fry / SOL	Buy	$0.0₂2135	0.0₄2450 SOL	4.88	0.0₃1197 SOL	$0.0104	2494F...tnDH2
Mar 10 01:27 PM	fry / SOL	Buy	$0.0₂2135	0.0₄2450 SOL	5.26	0.0₃1290 SOL	$0.0112	4RUeL...5YECc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/fry		14h	$87.23	157	$4.21K	-	-	0.12%	$780.47M

What is the price of one fry (fry)?

The current price for one fry (fry) on the Solana chain is $0.0₂3680. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for one fry (fry)?

The Fully Diluted Valuation (FDV) of one fry (fry) is $16.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy one fry (fry)?

You can buy one fry on decentralized exchanges (DEXes) on the Solana chain. Check the one fry Liquidity pools to see all available fry trading pairs and choose the pool with the best liquidity.

What is one fry (fry) liquidity?

The total liquidity for one fry (fry) across all pools on Solana is $103.31. Liquidity is spread across pools, providing traders with multiple options for swapping fry.

What is fry, one fry?

one fry (fry) is a cryptocurrency token deployed on the Solana blockchain. The current value of fry is $0.0₂3680. Visit the Description tab for more details about this project.

How to trade fry?

You can buy or sell fry on the Solana chain through any of available fry Liquidity pools. Check volumes and liquidity depth across different DEXes.

About one fry

one fry (fry) is a cryptocurrency token on the Solana blockchain. The current price is $0.023680 with a fully diluted valuation of $16.49K.

SOL/fry on Meteora DAAM V2

one fry (fry)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

one fry

About one fry