SOL/fry Pool
The live SOL/fry price today is $87.23, with a 24-hour trading volume of $4.21K. This pair has changed 0.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $4.21K
- 24h Buy Volume
- $379.76
- 24h Sell Volume
- $3.83K
- Liquidity
- No data
- 24h Transactions
- 160
- 24h Buys
- 13
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) one fry (fry)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 31563 SOL for -21053245611 fry
- : 982815 SOL for -151206 fry
- : -1000000 SOL for 336014 fry
- : -176136 SOL for 4174984 fry
- : -142297 SOL for 3372900 fry
- : -156879 SOL for 3718550 fry
- : -120815 SOL for 2863720 fry
- : -147201 SOL for 3489164 fry
- : 547747434 SOL for -12993797367 fry
- : -177835 SOL for 4179935 fry
SOL / fry
SOL/fry Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (fry) | SOL | fry | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:31 PM | Buy | $87.23 | 667.02M | 0.043157 | 21.05K | $0.022754 | 3Nwhc...k8SK1 |
Mar 10 01:31 PM | Buy | $87.23 | 153.85 | 0.039829 | 0.1512 | $0.0857 | 2xaF1...nkbev |
Mar 10 01:31 PM | Sell | $87.23 | 336.01 | 0.021000 | 0.3360 | $0.0872 | 2jyvn...vRor8 |
Mar 10 01:31 PM | Sell | $87.23 | 23.70K | 0.031762 | 4.17 | $0.0154 | gLnDa...GVqoF |
Mar 10 01:31 PM | Sell | $87.15 | 23.70K | 0.031423 | 3.37 | $0.0124 | 2rt8L...iwuBS |
Mar 10 01:30 PM | Sell | $87.15 | 23.70K | 0.031569 | 3.72 | $0.0137 | 5ieC3...Z5Vge |
Mar 10 01:30 PM | Sell | $87.15 | 23.70K | 0.031209 | 2.86 | $0.0105 | 3c2Pt...kYnDS |
Mar 10 01:30 PM | Sell | $87.16 | 23.70K | 0.031473 | 3.49 | $0.0128 | 5f1aP...rtuSZ |
Mar 10 01:30 PM | Buy | $87.16 | 23.72K | 0.5477 | 12.99K | $47.74 | GbNMG...XYDf3 |
Mar 10 01:30 PM | Sell | $87.16 | 23.50K | 0.031779 | 4.18 | $0.0155 | 2GYTP...N1o3t |
Mar 10 01:30 PM | Sell | $87.16 | 23.50K | 0.031563 | 3.67 | $0.0136 | 5o2eY...9bnC7 |
Mar 10 01:30 PM | Sell | $87.16 | 23.50K | 0.031801 | 4.23 | $0.0157 | 4nMpx...hHj5q |
Mar 10 01:30 PM | Sell | $87.16 | 23.50K | 0.031898 | 4.46 | $0.0165 | 5U8id...WgKgX |
Mar 10 01:30 PM | Sell | $87.16 | 23.50K | 0.031514 | 3.56 | $0.0132 | 5qjBv...jpoxd |
Mar 10 01:30 PM | Sell | $87.19 | 23.50K | 0.031744 | 4.10 | $0.0152 | 3mbbH...hZfZK |
Mar 10 01:30 PM | Buy | $87.24 | 23.58K | 0.2467 | 5.82K | $21.52 | 4SBvN...Qq8Qj |
Mar 10 01:30 PM | Sell | $87.24 | 23.52K | 0.5531 | 13.01K | $48.25 | E7tkp...c2WKo |
Mar 10 01:30 PM | Sell | $87.24 | 23.78K | 0.8892 | 21.14K | $77.57 | 2FH63...La4m7 |
Mar 10 01:30 PM | Sell | $87.19 | 23.96K | 0.0684 | 1.64K | $5.96 | 5FMsY...TXsfp |
Mar 10 01:30 PM | Sell | $87.19 | 23.98K | 0.0582 | 1.40K | $5.07 | 55arw...64nGn |
