Distorted

Distorted Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 13 09:42 AM	C0IN / SOL	Buy	$0.0₂9500	0.0₃1065 SOL	2.11K	0.2242 SOL	$20.01	WQfEN...cYF5W
Mar 13 09:42 AM	C0IN / SOL	Buy	$0.0₂9452	0.0₃1059 SOL	1.04K	0.1106 SOL	$9.87	4ZArN...pMv4T
Mar 13 09:41 AM	C0IN / SOL	Buy	$0.0₂9417	0.0₃1055 SOL	1.37K	0.1445 SOL	$12.90	4LvP7...GAojP
Mar 13 06:23 AM	C0IN / SOL	Buy	$0.0₂9365	0.0₃1052 SOL	579.03	0.0609 SOL	$5.42	28scT...hYpgZ
Mar 13 06:18 AM	C0IN / SOL	Buy	$0.0₂9345	0.0₃1050 SOL	776.46	0.0815 SOL	$7.26	3CDor...x83An
Mar 13 04:34 AM	C0IN / SOL	Buy	$0.0₂9325	0.0₃1045 SOL	2.32K	0.2419 SOL	$21.60	FeQmF...jbeYR
Mar 13 03:02 AM	C0IN / SOL	Buy	$0.0₂9237	0.0₃1036 SOL	3.08K	0.3191 SOL	$28.46	1Mzop...ECiP8
Mar 13 01:32 AM	C0IN / SOL	Sell	$0.0₂9290	0.0₃1027 SOL	1.02K	0.1047 SOL	$9.47	6RRWC...Q5ow1
Mar 13 01:30 AM	C0IN / SOL	Buy	$0.0₂9328	0.0₃1033 SOL	1.02K	0.1053 SOL	$9.52	YgNNZ...bKwEN
Mar 12 11:57 PM	C0IN / SOL	Buy	$0.0₂8137	0.0₄9371 SOL	213.43K	20.00 SOL	$1.74K	4Vuv9...n2aPk
Mar 12 11:57 PM	C0IN / SOL	Buy	$0.0₂3709	0.0₄4271 SOL	2.34M	100.00 SOL	$8.68K	3jZbt...UP2Fs
Mar 12 11:57 PM	C0IN / SOL	Buy	$0.0₂1115	0.0₄1284 SOL	3.12M	40.00 SOL	$3.47K	4x1vU...Q2wTH
Mar 12 11:56 PM	C0IN / SOL	Buy	$0.0₃5021	0.0₅5780 SOL	17.30M	100.00 SOL	$8.69K	41K35...QbhSW
Mar 12 11:56 PM	C0IN / SOL	Buy	$0.0₃1262	0.0₅1452 SOL	137.74M	200.00 SOL	$17.38K	FdPAn...sJ1N2
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃2515	0.0₅2895 SOL	172.77M	500.00 SOL	$43.44K	5tkRG...Vpsr9
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃2560	0.0₅2947 SOL	169.70M	500.00 SOL	$43.44K	5tkRG...Vpsr9
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃2551	0.0₅2937 SOL	170.28M	500.00 SOL	$43.44K	sNKAZ...uiL9b
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃2598	0.0₅2990 SOL	167.26M	500.00 SOL	$43.44K	sNKAZ...uiL9b
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃2589	0.0₅2980 SOL	167.83M	500.00 SOL	$43.44K	NbspL...z71Z1
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃2635	0.0₅3034 SOL	164.85M	500.00 SOL	$43.44K	NbspL...z71Z1
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃2626	0.0₅3023 SOL	165.41M	500.00 SOL	$43.44K	4AgPF...pYkhA
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃2674	0.0₅3078 SOL	162.47M	500.00 SOL	$43.44K	4AgPF...pYkhA
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃2665	0.0₅3067 SOL	163.03M	500.00 SOL	$43.44K	5Zh5g...WXoTB
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃2713	0.0₅3123 SOL	160.13M	500.00 SOL	$43.44K	5Zh5g...WXoTB
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃2704	0.0₅3112 SOL	160.68M	500.00 SOL	$43.44K	3FfWX...W4Hva
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃2753	0.0₅3169 SOL	157.83M	500.00 SOL	$43.44K	3FfWX...W4Hva
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃2743	0.0₅3158 SOL	158.37M	500.00 SOL	$43.44K	5ZTzw...BjFe2
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃2793	0.0₅3215 SOL	155.56M	500.00 SOL	$43.44K	5ZTzw...BjFe2
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃2783	0.0₅3204 SOL	156.09M	500.00 SOL	$43.44K	3qsNM...tC2XA
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃2834	0.0₅3262 SOL	153.32M	500.00 SOL	$43.44K	3qsNM...tC2XA
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃2824	0.0₅3251 SOL	153.84M	500.00 SOL	$43.44K	2VQTA...7fDA4
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃2875	0.0₅3309 SOL	151.11M	500.00 SOL	$43.44K	2VQTA...7fDA4
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃2865	0.0₅3298 SOL	151.63M	500.00 SOL	$43.44K	4812i...mRGcP
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃2917	0.0₅3358 SOL	148.93M	500.00 SOL	$43.44K	4812i...mRGcP
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃2907	0.0₅3346 SOL	149.44M	500.00 SOL	$43.44K	2Vahd...b5TZ2
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃2960	0.0₅3407 SOL	146.79M	500.00 SOL	$43.44K	2Vahd...b5TZ2
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃2950	0.0₅3395 SOL	147.29M	500.00 SOL	$43.44K	AUh8g...Ue17S
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3003	0.0₅3457 SOL	144.67M	500.00 SOL	$43.44K	AUh8g...Ue17S
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃2994	0.0₅3445 SOL	145.17M	500.00 SOL	$43.46K	6Uhim...Nk7dY
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3048	0.0₅3507 SOL	142.59M	500.00 SOL	$43.46K	6Uhim...Nk7dY
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3038	0.0₅3495 SOL	143.08M	500.00 SOL	$43.46K	2jSmp...Xnscb
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3093	0.0₅3558 SOL	140.54M	500.00 SOL	$43.46K	2jSmp...Xnscb
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3082	0.0₅3546 SOL	141.02M	500.00 SOL	$43.46K	2bJBV...gFi54
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3138	0.0₅3610 SOL	138.51M	500.00 SOL	$43.46K	2bJBV...gFi54
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3127	0.0₅3598 SOL	138.99M	500.00 SOL	$43.46K	5NkvL...bGjWS
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3184	0.0₅3663 SOL	136.52M	500.00 SOL	$43.46K	5NkvL...bGjWS
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3173	0.0₅3650 SOL	136.99M	500.00 SOL	$43.46K	5N1EP...vYGsm
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3230	0.0₅3716 SOL	134.55M	500.00 SOL	$43.46K	5N1EP...vYGsm
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3219	0.0₅3704 SOL	135.02M	500.00 SOL	$43.46K	VTrtu...Z1bCc
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3278	0.0₅3771 SOL	132.62M	500.00 SOL	$43.46K	VTrtu...Z1bCc
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3266	0.0₅3758 SOL	133.07M	500.00 SOL	$43.46K	3UFBq...vwdQ9
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3326	0.0₅3826 SOL	130.71M	500.00 SOL	$43.46K	3UFBq...vwdQ9
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3314	0.0₅3813 SOL	131.15M	500.00 SOL	$43.46K	2Levz...ALBeU
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3374	0.0₅3882 SOL	128.83M	500.00 SOL	$43.46K	2Levz...ALBeU
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3363	0.0₅3868 SOL	129.27M	500.00 SOL	$43.46K	4XUX9...NEr9V
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3423	0.0₅3938 SOL	126.97M	500.00 SOL	$43.46K	4XUX9...NEr9V
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3412	0.0₅3925 SOL	127.41M	500.00 SOL	$43.46K	3MPBg...AFMsZ
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3473	0.0₅3996 SOL	125.14M	500.00 SOL	$43.46K	3MPBg...AFMsZ
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3462	0.0₅3982 SOL	125.57M	500.00 SOL	$43.47K	DUknB...pSedG
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3525	0.0₅4054 SOL	123.34M	500.00 SOL	$43.47K	DUknB...pSedG
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3513	0.0₅4040 SOL	123.76M	500.00 SOL	$43.47K	dMw6b...8EiJQ
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3576	0.0₅4114 SOL	121.56M	500.00 SOL	$43.47K	dMw6b...8EiJQ
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3564	0.0₅4100 SOL	121.98M	500.00 SOL	$43.47K	n6ViT...gW9Bq
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3629	0.0₅4174 SOL	119.81M	500.00 SOL	$43.47K	n6ViT...gW9Bq
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3616	0.0₅4159 SOL	120.22M	500.00 SOL	$43.47K	MyTaE...vZhpH
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3682	0.0₅4235 SOL	118.09M	500.00 SOL	$43.47K	MyTaE...vZhpH
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3669	0.0₅4220 SOL	118.49M	500.00 SOL	$43.47K	3mwjG...tFGpd
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3735	0.0₅4296 SOL	116.39M	500.00 SOL	$43.47K	3mwjG...tFGpd
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3723	0.0₅4282 SOL	116.79M	500.00 SOL	$43.47K	Uuc2q...kN11w
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3790	0.0₅4359 SOL	114.71M	500.00 SOL	$43.47K	Uuc2q...kN11w
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3777	0.0₅4344 SOL	115.11M	500.00 SOL	$43.47K	Y67AQ...zod98
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3845	0.0₅4423 SOL	113.06M	500.00 SOL	$43.47K	Y67AQ...zod98
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3832	0.0₅4408 SOL	113.45M	500.00 SOL	$43.47K	5frbZ...HDyxy
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3902	0.0₅4488 SOL	111.43M	500.00 SOL	$43.47K	5frbZ...HDyxy
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3888	0.0₅4472 SOL	111.81M	500.00 SOL	$43.47K	2uvDG...dYecB
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃3959	0.0₅4553 SOL	109.83M	500.00 SOL	$43.47K	2uvDG...dYecB
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃3945	0.0₅4538 SOL	110.20M	500.00 SOL	$43.47K	5nSAL...fZzP6
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃4016	0.0₅4620 SOL	108.25M	500.00 SOL	$43.47K	5nSAL...fZzP6
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃4003	0.0₅4604 SOL	108.62M	500.00 SOL	$43.47K	43xgy...XjN4s
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃4075	0.0₅4687 SOL	106.69M	500.00 SOL	$43.47K	43xgy...XjN4s
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃4062	0.0₅4671 SOL	107.05M	500.00 SOL	$43.48K	hxHkY...1FLEM
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃4135	0.0₅4756 SOL	105.15M	500.00 SOL	$43.48K	hxHkY...1FLEM
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃4121	0.0₅4739 SOL	105.51M	500.00 SOL	$43.48K	nqpZX...JAoAf
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃4196	0.0₅4825 SOL	103.64M	500.00 SOL	$43.48K	nqpZX...JAoAf
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃4181	0.0₅4809 SOL	103.99M	500.00 SOL	$43.48K	2snvV...rbjGV
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃4257	0.0₅4895 SOL	102.15M	500.00 SOL	$43.48K	2snvV...rbjGV
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃4242	0.0₅4879 SOL	102.50M	500.00 SOL	$43.48K	4nzP8...98RG3
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃4319	0.0₅4967 SOL	100.67M	500.00 SOL	$43.48K	4nzP8...98RG3
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃4304	0.0₅4950 SOL	101.02M	500.00 SOL	$43.48K	3UxjG...QSwPT
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃4382	0.0₅5040 SOL	99.22M	500.00 SOL	$43.48K	3UxjG...QSwPT
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃4367	0.0₅5022 SOL	99.56M	500.00 SOL	$43.48K	2y69f...EboLb
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃4446	0.0₅5113 SOL	97.80M	500.00 SOL	$43.48K	2y69f...EboLb
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃4431	0.0₅5096 SOL	98.13M	500.00 SOL	$43.48K	3BzCH...oj5u4
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃4511	0.0₅5188 SOL	96.39M	500.00 SOL	$43.48K	3BzCH...oj5u4
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃4496	0.0₅5170 SOL	96.72M	500.00 SOL	$43.48K	5mASi...oDV8b
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃4577	0.0₅5264 SOL	95.00M	500.00 SOL	$43.48K	5mASi...oDV8b
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃4561	0.0₅5246 SOL	95.33M	500.00 SOL	$43.48K	4deCK...KFm5a
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃4644	0.0₅5341 SOL	93.63M	500.00 SOL	$43.48K	4deCK...KFm5a
Mar 12 11:55 PM	C0IN / SOL	Sell	$0.0₃4628	0.0₅5322 SOL	93.95M	500.00 SOL	$43.48K	U6Y6J...xexTA
Mar 12 11:55 PM	C0IN / SOL	Buy	$0.0₃4712	0.0₅5419 SOL	92.28M	500.00 SOL	$43.48K	U6Y6J...xexTA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		13h	$86.87	418	$18.14M	-	-	-0.12%	$808.24M

What is the price of Distorted (C0IN)?

The current price for Distorted (C0IN) on the Solana chain is $0.0₃5021. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted (C0IN)?

The Fully Diluted Valuation (FDV) of Distorted (C0IN) is $50.20M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted (C0IN)?

You can buy Distorted on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is Distorted (C0IN) liquidity?

The total liquidity for Distorted (C0IN) across all pools on Solana is $317.87. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, Distorted?

Distorted (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₃5021. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

Distorted (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Distorted

About Distorted