SOL/C0IN Pool
The live SOL/C0IN price today is $89.26, with a 24-hour trading volume of $18.17M. This pair has changed 2.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.26
- 24h Volume
- $18.17M
- 24h Buy Volume
- $9.09M
- 24h Sell Volume
- $9.08M
- Liquidity
- No data
- 24h Transactions
- 432
- 24h Buys
- 210
- 24h Sells
- 222
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- 2.65%
Tokens in this pool
Wrapped SOL (SOL) Distorted (C0IN)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -224215318 SOL for 2106889095 C0IN
- : -110557351 SOL for 1044075037 C0IN
- : -144488959 SOL for 1369726252 C0IN
- : -60892870 SOL for 579029812 C0IN
- : -81480983 SOL for 776456923 C0IN
- : -241941589 SOL for 2316756867 C0IN
- : -319086125 SOL for 3081404056 C0IN
- : 104658600 SOL for -1019552535 C0IN
- : -105287858 SOL for 1020061044 C0IN
- : -20000000000 SOL for 213429407316 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:42 AM | Sell | $89.26 | 9.40K | 0.2242 | 2.11K | $20.01 | WQfEN...cYF5W |
Mar 13 09:42 AM | Sell | $89.26 | 9.44K | 0.1106 | 1.04K | $9.87 | 4ZArN...pMv4T |
Mar 13 09:41 AM | Sell | $89.26 | 9.48K | 0.1445 | 1.37K | $12.90 | 4LvP7...GAojP |
Mar 13 06:23 AM | Sell | $89.05 | 9.51K | 0.0609 | 579.03 | $5.42 | 28scT...hYpgZ |
Mar 13 06:18 AM | Sell | $89.05 | 9.53K | 0.0815 | 776.46 | $7.26 | 3CDor...x83An |
Mar 13 04:34 AM | Sell | $89.28 | 9.58K | 0.2419 | 2.32K | $21.60 | FeQmF...jbeYR |
Mar 13 03:02 AM | Sell | $89.19 | 9.66K | 0.3191 | 3.08K | $28.46 | 1Mzop...ECiP8 |
Mar 13 01:32 AM | Buy | $90.50 | 9.74K | 0.1047 | 1.02K | $9.47 | 6RRWC...Q5ow1 |
Mar 13 01:30 AM | Sell | $90.37 | 9.69K | 0.1053 | 1.02K | $9.52 | YgNNZ...bKwEN |
Mar 12 11:57 PM | Sell | $86.83 | 10.67K | 20.00 | 213.43K | $1.74K | 4Vuv9...n2aPk |
Mar 12 11:57 PM | Sell | $86.84 | 23.42K | 100.00 | 2.34M | $8.68K | 3jZbt...UP2Fs |
Mar 12 11:57 PM | Sell | $86.84 | 77.93K | 40.00 | 3.12M | $3.47K | 4x1vU...Q2wTH |
Mar 12 11:56 PM | Sell | $86.87 | 173.04K | 100.00 | 17.30M | $8.69K | 41K35...QbhSW |
Mar 12 11:56 PM | Sell | $86.88 | 688.71K | 200.00 | 137.74M | $17.38K | FdPAn...sJ1N2 |
Mar 12 11:55 PM | Buy | $86.87 | 345.54K | 500.00 | 172.77M | $43.44K | 5tkRG...Vpsr9 |
Mar 12 11:55 PM | Sell | $86.87 | 339.40K | 500.00 | 169.70M | $43.44K | 5tkRG...Vpsr9 |
Mar 12 11:55 PM | Buy | $86.87 | 340.56K | 500.00 | 170.28M | $43.44K | sNKAZ...uiL9b |
Mar 12 11:55 PM | Sell | $86.87 | 334.51K | 500.00 | 167.26M | $43.44K | sNKAZ...uiL9b |
Mar 12 11:55 PM | Buy | $86.87 | 335.66K | 500.00 | 167.83M | $43.44K | NbspL...z71Z1 |
Mar 12 11:55 PM | Sell | $86.87 | 329.69K | 500.00 | 164.85M | $43.44K | NbspL...z71Z1 |
