W6 PATTY2 KIMJONG5 FTR7 Dust7 (K3X ONO8)
The live W6 PATTY2 KIMJONG5 FTR7 Dust7 price today is $0.031807, with a 24-hour trading volume of $14.80M. K3X ONO8 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031807
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.68K
- 24h Volume
- $14.80M
- 24h Transactions
- 355
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/K3X ONO8 on PumpSwapRecent Transactions
- : 95849401 K3X ONO8 for -23676 SOL
- : -233639143146214 K3X ONO8 for 500000000000 SOL
- : 227973231774748 K3X ONO8 for -500000000000 SOL
- : -228724829043626 K3X ONO8 for 500000000000 SOL
- : 223178093199780 K3X ONO8 for -500000000000 SOL
- : -223913881537808 K3X ONO8 for 500000000000 SOL
- : 218483814509864 K3X ONO8 for -500000000000 SOL
- : -219204126438600 K3X ONO8 for 500000000000 SOL
- : 213888274240478 K3X ONO8 for -500000000000 SOL
- : -214593435287294 K3X ONO8 for 500000000000 SOL
W6 PATTY2 KIMJONG5 FTR7 Dust7
W6 PATTY2 KIMJONG5 FTR7 Dust7 Price (K3X ONO8)
| Date | Market | Type | Price (USD) | Price | K3X ONO8 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:32 AM | K3X ONO8 / SOL | Buy | $0.042070 | 0.062471 SOL | 95.85 | 0.042368 SOL | $0.021984 | B3543...oqMSH |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.031785 | 0.052141 SOL | 233.64M | 500.00 SOL | $41.69K | dp23f...uC1xP |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.031829 | 0.052194 SOL | 227.97M | 500.00 SOL | $41.69K | dp23f...uC1xP |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.031823 | 0.052187 SOL | 228.72M | 500.00 SOL | $41.69K | 3puyT...EKhCH |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.031868 | 0.052241 SOL | 223.18M | 500.00 SOL | $41.69K | 3puyT...EKhCH |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.031862 | 0.052234 SOL | 223.91M | 500.00 SOL | $41.69K | 5tHoV...sn6xJ |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.031909 | 0.052289 SOL | 218.48M | 500.00 SOL | $41.69K | 5tHoV...sn6xJ |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.031902 | 0.052281 SOL | 219.20M | 500.00 SOL | $41.69K | 5SYUW...Uei45 |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.031950 | 0.052338 SOL | 213.89M | 500.00 SOL | $41.69K | 5SYUW...Uei45 |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.031943 | 0.052330 SOL | 214.59M | 500.00 SOL | $41.69K | 3PsuS...MmE6z |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.031991 | 0.052388 SOL | 209.39M | 500.00 SOL | $41.69K | 3PsuS...MmE6z |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.031985 | 0.052381 SOL | 210.08M | 500.00 SOL | $41.69K | VLdi3...EiwLJ |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032034 | 0.052440 SOL | 204.99M | 500.00 SOL | $41.69K | VLdi3...EiwLJ |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032027 | 0.052432 SOL | 205.66M | 500.00 SOL | $41.69K | 5d8r1...XkeQj |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032078 | 0.052492 SOL | 200.67M | 500.00 SOL | $41.69K | 5d8r1...XkeQj |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032071 | 0.052484 SOL | 201.34M | 500.00 SOL | $41.69K | 5JgQB...5Ksji |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032123 | 0.052546 SOL | 196.45M | 500.00 SOL | $41.69K | 5JgQB...5Ksji |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032116 | 0.052537 SOL | 197.10M | 500.00 SOL | $41.69K | quEFE...Tfb9Z |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032168 | 0.052600 SOL | 192.32M | 500.00 SOL | $41.69K | quEFE...Tfb9Z |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032161 | 0.052592 SOL | 192.95M | 500.00 SOL | $41.69K | 3DsAy...oZhPt |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032215 | 0.052656 SOL | 188.28M | 500.00 SOL | $41.69K | 3DsAy...oZhPt |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032207 | 0.052647 SOL | 188.90M | 500.00 SOL | $41.69K | 2pmMR...CJJDH |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032262 | 0.052713 SOL | 184.32M | 500.00 SOL | $41.69K | 2pmMR...CJJDH |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032255 | 0.052704 SOL | 184.92M | 500.00 SOL | $41.69K | 3gaox...Cvqs3 |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032311 | 0.052772 SOL | 180.44M | 500.00 SOL | $41.69K | 3gaox...Cvqs3 |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032303 | 0.052762 SOL | 181.03M | 500.00 SOL | $41.69K | 8MJQm...eqKSc |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032360 | 0.052831 SOL | 176.64M | 500.00 SOL | $41.69K | 8MJQm...eqKSc |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032353 | 0.052822 SOL | 177.23M | 500.00 SOL | $41.69K | 5Gu6g...z7H2k |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032411 | 0.052892 SOL | 172.93M | 500.00 SOL | $41.69K | 5Gu6g...z7H2k |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032403 | 0.052882 SOL | 173.50M | 500.00 SOL | $41.69K | 25sdw...j4ZkR |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032463 | 0.052954 SOL | 169.29M | 500.00 SOL | $41.69K | 25sdw...j4ZkR |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032455 | 0.052944 SOL | 169.85M | 500.00 SOL | $41.69K | 29Bk5...tgzPV |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032516 | 0.053017 SOL | 165.73M | 500.00 SOL | $41.69K | 29Bk5...tgzPV |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032508 | 0.053008 SOL | 166.28M | 500.00 SOL | $41.69K | 5s3sx...sPCe7 |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032570 | 0.053082 SOL | 162.24M | 500.00 SOL | $41.69K | 5s3sx...sPCe7 |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032561 | 0.053072 SOL | 162.78M | 500.00 SOL | $41.69K | 4sanz...XFieL |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032625 | 0.053149 SOL | 158.83M | 500.00 SOL | $41.69K | 4sanz...XFieL |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032616 | 0.053138 SOL | 159.35M | 500.00 SOL | $41.69K | s5kkF...vtsW2 |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032682 | 0.053216 SOL | 155.49M | 500.00 SOL | $41.69K | s5kkF...vtsW2 |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032673 | 0.053206 SOL | 156.00M | 500.00 SOL | $41.69K | 8MPF3...Y4VPG |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032739 | 0.053285 SOL | 152.22M | 500.00 SOL | $41.69K | 8MPF3...Y4VPG |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032730 | 0.053274 SOL | 152.72M | 500.00 SOL | $41.69K | 4iLoW...a5ya5 |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032798 | 0.053356 SOL | 149.02M | 500.00 SOL | $41.69K | 4iLoW...a5ya5 |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032789 | 0.053345 SOL | 149.51M | 500.00 SOL | $41.69K | 4JPtA...pJdgj |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032858 | 0.053428 SOL | 145.88M | 500.00 SOL | $41.69K | 4JPtA...pJdgj |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032849 | 0.053417 SOL | 146.36M | 500.00 SOL | $41.69K | 32NTN...xHSfQ |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032919 | 0.053502 SOL | 142.81M | 500.00 SOL | $41.69K | 32NTN...xHSfQ |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032910 | 0.053490 SOL | 143.29M | 500.00 SOL | $41.69K | Kc4KZ...dDZzy |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.032982 | 0.053577 SOL | 139.81M | 500.00 SOL | $41.69K | Kc4KZ...dDZzy |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.032972 | 0.053565 SOL | 140.27M | 500.00 SOL | $41.69K | 24ihb...j9oBC |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.033046 | 0.053654 SOL | 136.87M | 500.00 SOL | $41.69K | 24ihb...j9oBC |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.033036 | 0.053642 SOL | 137.32M | 500.00 SOL | $41.69K | u3PeM...SssJ3 |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.033112 | 0.053732 SOL | 133.99M | 500.00 SOL | $41.69K | u3PeM...SssJ3 |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.033101 | 0.053720 SOL | 134.43M | 500.00 SOL | $41.69K | 7yz2q...gdGno |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.033179 | 0.053812 SOL | 131.17M | 500.00 SOL | $41.69K | 7yz2q...gdGno |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.033168 | 0.053800 SOL | 131.61M | 500.00 SOL | $41.69K | 5PjW8...F2rRB |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.033247 | 0.053894 SOL | 128.41M | 500.00 SOL | $41.69K | 5PjW8...F2rRB |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.033236 | 0.053881 SOL | 128.84M | 500.00 SOL | $41.69K | 1e1YX...z3AVH |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.033317 | 0.053978 SOL | 125.71M | 500.00 SOL | $41.69K | 1e1YX...z3AVH |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.033306 | 0.053965 SOL | 126.13M | 500.00 SOL | $41.69K | 4ctwf...jbGTJ |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.033388 | 0.054063 SOL | 123.07M | 500.00 SOL | $41.69K | 4ctwf...jbGTJ |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.033377 | 0.054050 SOL | 123.47M | 500.00 SOL | $41.69K | 5hfzU...1xoTP |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.033461 | 0.054151 SOL | 120.48M | 500.00 SOL | $41.69K | 5hfzU...1xoTP |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.033449 | 0.054137 SOL | 120.88M | 500.00 SOL | $41.69K | 5sQGx...jNJEJ |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.033535 | 0.054240 SOL | 117.95M | 500.00 SOL | $41.69K | 5sQGx...jNJEJ |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.033523 | 0.054226 SOL | 118.33M | 500.00 SOL | $41.69K | 4XENj...rGvJL |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.033611 | 0.054331 SOL | 115.47M | 500.00 SOL | $41.69K | 4XENj...rGvJL |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.033599 | 0.054317 SOL | 115.85M | 500.00 SOL | $41.69K | 34J41...QBhu1 |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.033688 | 0.054424 SOL | 113.04M | 500.00 SOL | $41.69K | 34J41...QBhu1 |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.033676 | 0.054409 SOL | 113.41M | 500.00 SOL | $41.69K | 38J3k...uuBgm |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.033768 | 0.054519 SOL | 110.66M | 500.00 SOL | $41.69K | 38J3k...uuBgm |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.033755 | 0.054504 SOL | 111.02M | 500.00 SOL | $41.69K | 5LhWW...x1W7b |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.033849 | 0.054616 SOL | 108.33M | 500.00 SOL | $41.69K | 5LhWW...x1W7b |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.033836 | 0.054601 SOL | 108.69M | 500.00 SOL | $41.69K | M5QgV...KUY5k |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.033931 | 0.054715 SOL | 106.05M | 500.00 SOL | $41.69K | M5QgV...KUY5k |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.033918 | 0.054700 SOL | 106.40M | 500.00 SOL | $41.69K | 3LphT...4ndfY |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.034016 | 0.054816 SOL | 103.82M | 500.00 SOL | $41.69K | 3LphT...4ndfY |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.034003 | 0.054801 SOL | 104.16M | 500.00 SOL | $41.69K | 4iHqJ...ZPpPX |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.034102 | 0.054920 SOL | 101.64M | 500.00 SOL | $41.69K | 4iHqJ...ZPpPX |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.034089 | 0.054904 SOL | 101.97M | 500.00 SOL | $41.69K | 3A7Ls...D7taR |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.034190 | 0.055026 SOL | 99.50M | 500.00 SOL | $41.69K | 3A7Ls...D7taR |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.034176 | 0.055009 SOL | 99.83M | 500.00 SOL | $41.69K | 33VfG...9kUiK |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.034280 | 0.055134 SOL | 97.41M | 500.00 SOL | $41.69K | 33VfG...9kUiK |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.034266 | 0.055117 SOL | 97.73M | 500.00 SOL | $41.69K | 494SM...7VuYM |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.034372 | 0.055244 SOL | 95.36M | 500.00 SOL | $41.69K | 494SM...7VuYM |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.034358 | 0.055227 SOL | 95.67M | 500.00 SOL | $41.69K | 5HaxE...g2dLp |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.034466 | 0.055357 SOL | 93.35M | 500.00 SOL | $41.69K | 5HaxE...g2dLp |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.034451 | 0.055339 SOL | 93.66M | 500.00 SOL | $41.69K | 2Sxy8...mDGH9 |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.034562 | 0.055472 SOL | 91.39M | 500.00 SOL | $41.69K | 2Sxy8...mDGH9 |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.034547 | 0.055454 SOL | 91.69M | 500.00 SOL | $41.69K | 3SZmh...j3Z6M |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.034660 | 0.055589 SOL | 89.47M | 500.00 SOL | $41.69K | 3SZmh...j3Z6M |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.034645 | 0.055571 SOL | 89.76M | 500.00 SOL | $41.69K | 25GeH...vwLD5 |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.034760 | 0.055709 SOL | 87.59M | 500.00 SOL | $41.69K | 25GeH...vwLD5 |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.034745 | 0.055690 SOL | 87.87M | 500.00 SOL | $41.69K | DQu2x...TyPTj |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.034862 | 0.055832 SOL | 85.74M | 500.00 SOL | $41.69K | DQu2x...TyPTj |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.034847 | 0.055813 SOL | 86.03M | 500.00 SOL | $41.69K | 5wTLf...WkTfy |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.034967 | 0.055957 SOL | 83.94M | 500.00 SOL | $41.69K | 5wTLf...WkTfy |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.034951 | 0.055938 SOL | 84.22M | 500.00 SOL | $41.69K | 57cfr...h7BGq |
Mar 9 05:19 AM | K3X ONO8 / SOL | Buy | $0.035074 | 0.056085 SOL | 82.17M | 500.00 SOL | $41.69K | 57cfr...h7BGq |
Mar 9 05:19 AM | K3X ONO8 / SOL | Sell | $0.035057 | 0.056065 SOL | 82.44M | 500.00 SOL | $41.69K | 2Xg9S...AdLpY |
