28,913,304 Pools26,637,104 Tokens

W6 PATTY2 KIMJONG5 FTR7 Dust7 (K3X ONO8)

The live W6 PATTY2 KIMJONG5 FTR7 Dust7 price today is $0.031807, with a 24-hour trading volume of $14.80M. K3X ONO8 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031807
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$47.68K
24h Volume
$14.80M
24h Transactions
355

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/K3X ONO8 on PumpSwap

Recent Transactions

  • : 95849401 K3X ONO8 for -23676 SOL
  • : -233639143146214 K3X ONO8 for 500000000000 SOL
  • : 227973231774748 K3X ONO8 for -500000000000 SOL
  • : -228724829043626 K3X ONO8 for 500000000000 SOL
  • : 223178093199780 K3X ONO8 for -500000000000 SOL
  • : -223913881537808 K3X ONO8 for 500000000000 SOL
  • : 218483814509864 K3X ONO8 for -500000000000 SOL
  • : -219204126438600 K3X ONO8 for 500000000000 SOL
  • : 213888274240478 K3X ONO8 for -500000000000 SOL
  • : -214593435287294 K3X ONO8 for 500000000000 SOL

W6 PATTY2 KIMJONG5 FTR7 Dust7

W6 PATTY2 KIMJONG5 FTR7 Dust7 Price (K3X ONO8)

DateMarketTypePrice (USD)PriceK3X ONO82nd ASSETTotalTXN
Mar 9 05:32 AM
K3X ONO8 / SOLBuy$0.0420700.062471 SOL95.850.042368 SOL$0.021984B3543...oqMSH
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0317850.052141 SOL233.64M500.00 SOL$41.69Kdp23f...uC1xP
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0318290.052194 SOL227.97M500.00 SOL$41.69Kdp23f...uC1xP
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0318230.052187 SOL228.72M500.00 SOL$41.69K3puyT...EKhCH
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0318680.052241 SOL223.18M500.00 SOL$41.69K3puyT...EKhCH
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0318620.052234 SOL223.91M500.00 SOL$41.69K5tHoV...sn6xJ
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0319090.052289 SOL218.48M500.00 SOL$41.69K5tHoV...sn6xJ
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0319020.052281 SOL219.20M500.00 SOL$41.69K5SYUW...Uei45
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0319500.052338 SOL213.89M500.00 SOL$41.69K5SYUW...Uei45
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0319430.052330 SOL214.59M500.00 SOL$41.69K3PsuS...MmE6z
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0319910.052388 SOL209.39M500.00 SOL$41.69K3PsuS...MmE6z
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0319850.052381 SOL210.08M500.00 SOL$41.69KVLdi3...EiwLJ
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0320340.052440 SOL204.99M500.00 SOL$41.69KVLdi3...EiwLJ
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0320270.052432 SOL205.66M500.00 SOL$41.69K5d8r1...XkeQj
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0320780.052492 SOL200.67M500.00 SOL$41.69K5d8r1...XkeQj
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0320710.052484 SOL201.34M500.00 SOL$41.69K5JgQB...5Ksji
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0321230.052546 SOL196.45M500.00 SOL$41.69K5JgQB...5Ksji
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0321160.052537 SOL197.10M500.00 SOL$41.69KquEFE...Tfb9Z
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0321680.052600 SOL192.32M500.00 SOL$41.69KquEFE...Tfb9Z
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0321610.052592 SOL192.95M500.00 SOL$41.69K3DsAy...oZhPt
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0322150.052656 SOL188.28M500.00 SOL$41.69K3DsAy...oZhPt
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0322070.052647 SOL188.90M500.00 SOL$41.69K2pmMR...CJJDH
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0322620.052713 SOL184.32M500.00 SOL$41.69K2pmMR...CJJDH
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0322550.052704 SOL184.92M500.00 SOL$41.69K3gaox...Cvqs3
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0323110.052772 SOL180.44M500.00 SOL$41.69K3gaox...Cvqs3
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0323030.052762 SOL181.03M500.00 SOL$41.69K8MJQm...eqKSc
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0323600.052831 SOL176.64M500.00 SOL$41.69K8MJQm...eqKSc
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0323530.052822 SOL177.23M500.00 SOL$41.69K5Gu6g...z7H2k
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0324110.052892 SOL172.93M500.00 SOL$41.69K5Gu6g...z7H2k
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0324030.052882 SOL173.50M500.00 SOL$41.69K25sdw...j4ZkR
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0324630.052954 SOL169.29M500.00 SOL$41.69K25sdw...j4ZkR
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0324550.052944 SOL169.85M500.00 SOL$41.69K29Bk5...tgzPV
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0325160.053017 SOL165.73M500.00 SOL$41.69K29Bk5...tgzPV
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0325080.053008 SOL166.28M500.00 SOL$41.69K5s3sx...sPCe7
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0325700.053082 SOL162.24M500.00 SOL$41.69K5s3sx...sPCe7
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0325610.053072 SOL162.78M500.00 SOL$41.69K4sanz...XFieL
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0326250.053149 SOL158.83M500.00 SOL$41.69K4sanz...XFieL
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0326160.053138 SOL159.35M500.00 SOL$41.69Ks5kkF...vtsW2
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0326820.053216 SOL155.49M500.00 SOL$41.69Ks5kkF...vtsW2
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0326730.053206 SOL156.00M500.00 SOL$41.69K8MPF3...Y4VPG
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0327390.053285 SOL152.22M500.00 SOL$41.69K8MPF3...Y4VPG
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0327300.053274 SOL152.72M500.00 SOL$41.69K4iLoW...a5ya5
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0327980.053356 SOL149.02M500.00 SOL$41.69K4iLoW...a5ya5
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0327890.053345 SOL149.51M500.00 SOL$41.69K4JPtA...pJdgj
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0328580.053428 SOL145.88M500.00 SOL$41.69K4JPtA...pJdgj
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0328490.053417 SOL146.36M500.00 SOL$41.69K32NTN...xHSfQ
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0329190.053502 SOL142.81M500.00 SOL$41.69K32NTN...xHSfQ
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0329100.053490 SOL143.29M500.00 SOL$41.69KKc4KZ...dDZzy
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0329820.053577 SOL139.81M500.00 SOL$41.69KKc4KZ...dDZzy
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0329720.053565 SOL140.27M500.00 SOL$41.69K24ihb...j9oBC
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0330460.053654 SOL136.87M500.00 SOL$41.69K24ihb...j9oBC
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0330360.053642 SOL137.32M500.00 SOL$41.69Ku3PeM...SssJ3
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0331120.053732 SOL133.99M500.00 SOL$41.69Ku3PeM...SssJ3
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0331010.053720 SOL134.43M500.00 SOL$41.69K7yz2q...gdGno
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0331790.053812 SOL131.17M500.00 SOL$41.69K7yz2q...gdGno
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0331680.053800 SOL131.61M500.00 SOL$41.69K5PjW8...F2rRB
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0332470.053894 SOL128.41M500.00 SOL$41.69K5PjW8...F2rRB
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0332360.053881 SOL128.84M500.00 SOL$41.69K1e1YX...z3AVH
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0333170.053978 SOL125.71M500.00 SOL$41.69K1e1YX...z3AVH
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0333060.053965 SOL126.13M500.00 SOL$41.69K4ctwf...jbGTJ
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0333880.054063 SOL123.07M500.00 SOL$41.69K4ctwf...jbGTJ
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0333770.054050 SOL123.47M500.00 SOL$41.69K5hfzU...1xoTP
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0334610.054151 SOL120.48M500.00 SOL$41.69K5hfzU...1xoTP
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0334490.054137 SOL120.88M500.00 SOL$41.69K5sQGx...jNJEJ
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0335350.054240 SOL117.95M500.00 SOL$41.69K5sQGx...jNJEJ
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0335230.054226 SOL118.33M500.00 SOL$41.69K4XENj...rGvJL
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0336110.054331 SOL115.47M500.00 SOL$41.69K4XENj...rGvJL
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0335990.054317 SOL115.85M500.00 SOL$41.69K34J41...QBhu1
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0336880.054424 SOL113.04M500.00 SOL$41.69K34J41...QBhu1
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0336760.054409 SOL113.41M500.00 SOL$41.69K38J3k...uuBgm
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0337680.054519 SOL110.66M500.00 SOL$41.69K38J3k...uuBgm
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0337550.054504 SOL111.02M500.00 SOL$41.69K5LhWW...x1W7b
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0338490.054616 SOL108.33M500.00 SOL$41.69K5LhWW...x1W7b
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0338360.054601 SOL108.69M500.00 SOL$41.69KM5QgV...KUY5k
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0339310.054715 SOL106.05M500.00 SOL$41.69KM5QgV...KUY5k
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0339180.054700 SOL106.40M500.00 SOL$41.69K3LphT...4ndfY
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0340160.054816 SOL103.82M500.00 SOL$41.69K3LphT...4ndfY
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0340030.054801 SOL104.16M500.00 SOL$41.69K4iHqJ...ZPpPX
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0341020.054920 SOL101.64M500.00 SOL$41.69K4iHqJ...ZPpPX
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0340890.054904 SOL101.97M500.00 SOL$41.69K3A7Ls...D7taR
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0341900.055026 SOL99.50M500.00 SOL$41.69K3A7Ls...D7taR
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0341760.055009 SOL99.83M500.00 SOL$41.69K33VfG...9kUiK
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0342800.055134 SOL97.41M500.00 SOL$41.69K33VfG...9kUiK
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0342660.055117 SOL97.73M500.00 SOL$41.69K494SM...7VuYM
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0343720.055244 SOL95.36M500.00 SOL$41.69K494SM...7VuYM
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0343580.055227 SOL95.67M500.00 SOL$41.69K5HaxE...g2dLp
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0344660.055357 SOL93.35M500.00 SOL$41.69K5HaxE...g2dLp
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0344510.055339 SOL93.66M500.00 SOL$41.69K2Sxy8...mDGH9
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0345620.055472 SOL91.39M500.00 SOL$41.69K2Sxy8...mDGH9
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0345470.055454 SOL91.69M500.00 SOL$41.69K3SZmh...j3Z6M
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0346600.055589 SOL89.47M500.00 SOL$41.69K3SZmh...j3Z6M
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0346450.055571 SOL89.76M500.00 SOL$41.69K25GeH...vwLD5
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0347600.055709 SOL87.59M500.00 SOL$41.69K25GeH...vwLD5
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0347450.055690 SOL87.87M500.00 SOL$41.69KDQu2x...TyPTj
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0348620.055832 SOL85.74M500.00 SOL$41.69KDQu2x...TyPTj
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0348470.055813 SOL86.03M500.00 SOL$41.69K5wTLf...WkTfy
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0349670.055957 SOL83.94M500.00 SOL$41.69K5wTLf...WkTfy
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0349510.055938 SOL84.22M500.00 SOL$41.69K57cfr...h7BGq
Mar 9 05:19 AM
K3X ONO8 / SOLBuy$0.0350740.056085 SOL82.17M500.00 SOL$41.69K57cfr...h7BGq
Mar 9 05:19 AM
K3X ONO8 / SOLSell$0.0350570.056065 SOL82.44M500.00 SOL$41.69K2Xg9S...AdLpY