SOL/K3X ONO8 Pool
The live SOL/K3X ONO8 price today is $83.79, with a 24-hour trading volume of $14.80M. This pair has changed 0.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.79
- 24h Volume
- $14.80M
- 24h Buy Volume
- $7.42M
- 24h Sell Volume
- $7.38M
- Liquidity
- No data
- 24h Transactions
- 356
- 24h Buys
- 178
- 24h Sells
- 178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped SOL (SOL) W6 PATTY2 KIMJONG5 FTR7 Dust7 (K3X ONO8)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -23676 SOL for 95849401 K3X ONO8
- : 500000000000 SOL for -233639143146214 K3X ONO8
- : -500000000000 SOL for 227973231774748 K3X ONO8
- : 500000000000 SOL for -228724829043626 K3X ONO8
- : -500000000000 SOL for 223178093199780 K3X ONO8
- : 500000000000 SOL for -223913881537808 K3X ONO8
- : -500000000000 SOL for 218483814509864 K3X ONO8
- : 500000000000 SOL for -219204126438600 K3X ONO8
- : -500000000000 SOL for 213888274240478 K3X ONO8
- : 500000000000 SOL for -214593435287294 K3X ONO8
SOL / K3X ONO8
SOL/K3X ONO8 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (K3X ONO8) | SOL | K3X ONO8 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:32 AM | Sell | $83.79 | 4.05M | 0.042368 | 95.85 | $0.021984 | B3543...oqMSH |
Mar 9 05:19 AM | Buy | $83.38 | 467.28K | 500.00 | 233.64M | $41.69K | dp23f...uC1xP |
Mar 9 05:19 AM | Sell | $83.38 | 455.95K | 500.00 | 227.97M | $41.69K | dp23f...uC1xP |
Mar 9 05:19 AM | Buy | $83.37 | 457.45K | 500.00 | 228.72M | $41.69K | 3puyT...EKhCH |
Mar 9 05:19 AM | Sell | $83.37 | 446.36K | 500.00 | 223.18M | $41.69K | 3puyT...EKhCH |
Mar 9 05:19 AM | Buy | $83.37 | 447.83K | 500.00 | 223.91M | $41.69K | 5tHoV...sn6xJ |
Mar 9 05:19 AM | Sell | $83.37 | 436.97K | 500.00 | 218.48M | $41.69K | 5tHoV...sn6xJ |
Mar 9 05:19 AM | Buy | $83.37 | 438.41K | 500.00 | 219.20M | $41.69K | 5SYUW...Uei45 |
Mar 9 05:19 AM | Sell | $83.37 | 427.78K | 500.00 | 213.89M | $41.69K | 5SYUW...Uei45 |
Mar 9 05:19 AM | Buy | $83.37 | 429.19K | 500.00 | 214.59M | $41.69K | 3PsuS...MmE6z |
Mar 9 05:19 AM | Sell | $83.37 | 418.78K | 500.00 | 209.39M | $41.69K | 3PsuS...MmE6z |
Mar 9 05:19 AM | Buy | $83.37 | 420.16K | 500.00 | 210.08M | $41.69K | VLdi3...EiwLJ |
Mar 9 05:19 AM | Sell | $83.37 | 409.97K | 500.00 | 204.99M | $41.69K | VLdi3...EiwLJ |
Mar 9 05:19 AM | Buy | $83.37 | 411.32K | 500.00 | 205.66M | $41.69K | 5d8r1...XkeQj |
Mar 9 05:19 AM | Sell | $83.37 | 401.35K | 500.00 | 200.67M | $41.69K | 5d8r1...XkeQj |
Mar 9 05:19 AM | Buy | $83.37 | 402.67K | 500.00 | 201.34M | $41.69K | 5JgQB...5Ksji |
Mar 9 05:19 AM | Sell | $83.37 | 392.91K | 500.00 | 196.45M | $41.69K | 5JgQB...5Ksji |
Mar 9 05:19 AM | Buy | $83.37 | 394.20K | 500.00 | 197.10M | $41.69K | quEFE...Tfb9Z |
Mar 9 05:19 AM | Sell | $83.37 | 384.64K | 500.00 | 192.32M | $41.69K | quEFE...Tfb9Z |
Mar 9 05:19 AM | Buy | $83.37 | 385.91K | 500.00 | 192.95M | $41.69K | 3DsAy...oZhPt |
