Lobster

Lobster Price (Lobster)

Date	Market	Type	Price (USD)	Price	Lobster	2nd ASSET	Total	TXN
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃1520	0.0₅1755 SOL	0.0₂4560	0.0₈8000 SOL	$0.0₆6929	LiQic...Ykvtb
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7515	0.0₅8676 SOL	428.65K	3.72 SOL	$322.09	2gMun...1wgwX
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7570	0.0₅8740 SOL	361.42K	3.16 SOL	$273.57	2gMun...1wgwX
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7493	0.0₅8652 SOL	6.36	0.0₄5501 SOL	$0.0₂4764	46sJu...QRXpa
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7535	0.0₅8700 SOL	392.26K	3.41 SOL	$295.54	3uwZm...HMuDS
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7579	0.0₅8751 SOL	376.13K	3.29 SOL	$285.06	3uwZm...HMuDS
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7531	0.0₅8696 SOL	345.71K	3.01 SOL	$260.34	4KYAH...CxBqx
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7580	0.0₅8752 SOL	309.19K	2.71 SOL	$234.36	4KYAH...CxBqx
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7535	0.0₅8700 SOL	291.94K	2.54 SOL	$219.95	4w81h...X5vvr
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7558	0.0₅8726 SOL	379.52K	3.31 SOL	$286.81	4w81h...X5vvr
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7503	0.0₅8663 SOL	316.49K	2.74 SOL	$237.43	5PB6k...5wr4i
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7550	0.0₅8717 SOL	288.83K	2.52 SOL	$218.04	5PB6k...5wr4i
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7539	0.0₅8705 SOL	435.60K	3.79 SOL	$328.39	2F6iq...y5N7X
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7598	0.0₅8773 SOL	351.69K	3.09 SOL	$267.21	2F6iq...y5N7X
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7546	0.0₅8713 SOL	303.39K	2.64 SOL	$228.93	6ysZz...jPcif
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7557	0.0₅8725 SOL	447.78K	3.91 SOL	$338.37	6ysZz...jPcif
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7472	0.0₅8627 SOL	243.56K	2.10 SOL	$181.98	3tDA5...CopmK
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7469	0.0₅8624 SOL	456.45K	3.94 SOL	$340.90	3tDA5...CopmK
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7415	0.0₅8562 SOL	396.62K	3.40 SOL	$294.08	233AH...yS1QG
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7453	0.0₅8605 SOL	411.23K	3.54 SOL	$306.46	233AH...yS1QG
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7410	0.0₅8555 SOL	401.75K	3.44 SOL	$297.67	j5yvG...Ayymz
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7455	0.0₅8607 SOL	379.95K	3.27 SOL	$283.23	j5yvG...Ayymz
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7398	0.0₅8542 SOL	303.69K	2.59 SOL	$224.66	4snd3...YPxMg
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7424	0.0₅8571 SOL	376.81K	3.23 SOL	$279.71	4snd3...YPxMg
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7366	0.0₅8504 SOL	294.79K	2.51 SOL	$217.12	46aBa...63UTy
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7386	0.0₅8527 SOL	395.19K	3.37 SOL	$291.86	46aBa...63UTy
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7331	0.0₅8464 SOL	327.31K	2.77 SOL	$239.93	DvxgC...LRvRM
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7382	0.0₅8523 SOL	275.92K	2.35 SOL	$203.66	DvxgC...LRvRM
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7325	0.0₅8458 SOL	3.31	0.0₄2800 SOL	$0.0₂2426	2jc3C...gWmPc
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7373	0.0₅8512 SOL	430.42K	3.66 SOL	$317.32	4bw6Y...zeHkC
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7433	0.0₅8582 SOL	333.30K	2.86 SOL	$247.73	4bw6Y...zeHkC
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7364	0.0₅8503 SOL	9.29	0.0₄7900 SOL	$0.0₂6843	33ZZB...BwLB7
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7364	0.0₅8503 SOL	0.5881	0.0₅5000 SOL	$0.0₃4331	2KEbr...omJxD
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7417	0.0₅8563 SOL	451.86K	3.87 SOL	$335.11	4ChsK...j4kM3
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7491	0.0₅8649 SOL	290.25K	2.51 SOL	$217.41	4ChsK...j4kM3
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7445	0.0₅8595 SOL	265.42K	2.28 SOL	$197.60	pUnJr...kAdBN
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7477	0.0₅8632 SOL	308.38K	2.66 SOL	$230.57	pUnJr...kAdBN
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7422	0.0₅8569 SOL	242.30K	2.08 SOL	$179.84	5PJjg...tMcZj
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7446	0.0₅8596 SOL	326.13K	2.80 SOL	$242.82	5PJjg...tMcZj
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7423	0.0₅8570 SOL	414.60K	3.55 SOL	$307.75	3nUiq...VHaN1
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7473	0.0₅8628 SOL	368.29K	3.18 SOL	$275.22	3nUiq...VHaN1
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7449	0.0₅8600 SOL	450.13K	3.87 SOL	$335.30	3KxiH...rKeS3
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7510	0.0₅8670 SOL	356.13K	3.09 SOL	$267.43	3KxiH...rKeS3
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7435	0.0₅8583 SOL	1.98	0.0₄1700 SOL	$0.0₂1473	4w1gb...dcEou
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7435	0.0₅8583 SOL	8.85	0.0₄7600 SOL	$0.0₂6584	JBW3f...eoxJR
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7435	0.0₅8583 SOL	8.51	0.0₄7300 SOL	$0.0₂6324	4Mpn5...G8V9S
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7490	0.0₅8647 SOL	459.72K	3.97 SOL	$344.31	4GKJM...GiwNu
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7563	0.0₅8731 SOL	309.06K	2.70 SOL	$233.72	4GKJM...GiwNu
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7510	0.0₅8668 SOL	249.88K	2.17 SOL	$187.65	XwoLT...zW9ob
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7511	0.0₅8669 SOL	441.42K	3.83 SOL	$331.53	XwoLT...zW9ob
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7419	0.0₅8563 SOL	7.59	0.0₄6500 SOL	$0.0₂5632	645kM...5Grws
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7419	0.0₅8563 SOL	3.97	0.0₄3400 SOL	$0.0₂2946	4TrML...CXkU2
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7460	0.0₅8611 SOL	395.86K	3.41 SOL	$295.29	5yZYZ...QMUbP
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7518	0.0₅8677 SOL	314.47K	2.73 SOL	$236.40	5yZYZ...QMUbP
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7491	0.0₅8647 SOL	384.67K	3.33 SOL	$288.15	gCaC8...Mz27W
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7518	0.0₅8678 SOL	452.69K	3.93 SOL	$340.32	gCaC8...Mz27W
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7463	0.0₅8614 SOL	387.08K	3.33 SOL	$288.85	3MDCT...7CYNu
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7493	0.0₅8648 SOL	440.60K	3.81 SOL	$330.10	3MDCT...7CYNu
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7412	0.0₅8555 SOL	254.25K	2.18 SOL	$188.45	3qcAE...nsDDc
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7431	0.0₅8577 SOL	361.50K	3.10 SOL	$268.61	3qcAE...nsDDc
Mar 10 06:30 AM	Lobster / SOL	Sell	$0.0₃7369	0.0₅8504 SOL	252.77K	2.15 SOL	$186.25	3sa81...Sw4Sw
Mar 10 06:30 AM	Lobster / SOL	Buy	$0.0₃7373	0.0₅8508 SOL	432.28K	3.68 SOL	$318.68	3sa81...Sw4Sw
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7285	0.0₅8406 SOL	8.45	0.0₄7100 SOL	$0.0₂6153	ggokW...SbjJm
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7285	0.0₅8406 SOL	3.33	0.0₄2800 SOL	$0.0₂2427	4KQ6d...PJY9K
Mar 10 06:29 AM	Lobster / SOL	Sell	$0.0₃7305	0.0₅8430 SOL	300.05K	2.53 SOL	$219.17	2y5Ed...bkgvn
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7343	0.0₅8473 SOL	312.35K	2.65 SOL	$229.33	2y5Ed...bkgvn
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7279	0.0₅8400 SOL	5.12	0.0₄4300 SOL	$0.0₂3727	5B5mu...cqBcV
Mar 10 06:29 AM	Lobster / SOL	Sell	$0.0₃7334	0.0₅8463 SOL	466.89K	3.95 SOL	$342.37	25YBz...6t4ni
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7397	0.0₅8536 SOL	354.40K	3.02 SOL	$262.13	25YBz...6t4ni
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7324	0.0₅8452 SOL	6.86	0.0₄5800 SOL	$0.0₂5026	455Xn...cQNvD
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7324	0.0₅8452 SOL	2.37	0.0₄2000 SOL	$0.0₂1734	5w1co...ik4Lb
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7324	0.0₅8452 SOL	9.82	0.0₄8300 SOL	$0.0₂7193	7ZyG3...UEmPZ
Mar 10 06:29 AM	Lobster / SOL	Sell	$0.0₃7370	0.0₅8505 SOL	420.76K	3.58 SOL	$310.06	4MNeK...Tzoxw
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7407	0.0₅8547 SOL	437.82K	3.74 SOL	$324.25	4MNeK...Tzoxw
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7317	0.0₅8444 SOL	0.1184	0.0₅1000 SOL	$0.0₄8666	Lxaw6...isAJh
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7317	0.0₅8444 SOL	6.04	0.0₄5100 SOL	$0.0₂4420	4oLRg...17QBw
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7317	0.0₅8444 SOL	6.04	0.0₄5100 SOL	$0.0₂4420	4P5Hn...4WU7f
Mar 10 06:29 AM	Lobster / SOL	Sell	$0.0₃7331	0.0₅8460 SOL	269.90K	2.28 SOL	$197.86	5eBhw...FGU4t
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7372	0.0₅8508 SOL	266.64K	2.27 SOL	$196.56	5eBhw...FGU4t
Mar 10 06:29 AM	Lobster / SOL	Sell	$0.0₃7358	0.0₅8491 SOL	396.22K	3.36 SOL	$291.53	5Tzo7...ZCLSR
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7428	0.0₅8572 SOL	253.84K	2.18 SOL	$188.54	5Tzo7...ZCLSR
Mar 10 06:29 AM	Lobster / SOL	Sell	$0.0₃7392	0.0₅8531 SOL	280.43K	2.39 SOL	$207.29	58YGB...B4Wos
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7438	0.0₅8584 SOL	254.80K	2.19 SOL	$189.52	58YGB...B4Wos
Mar 10 06:29 AM	Lobster / SOL	Sell	$0.0₃7404	0.0₅8544 SOL	286.53K	2.45 SOL	$212.13	iR55P...d6RbJ
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7415	0.0₅8557 SOL	430.81K	3.69 SOL	$319.42	iR55P...d6RbJ
Mar 10 06:29 AM	Lobster / SOL	Sell	$0.0₃7340	0.0₅8471 SOL	268.09K	2.27 SOL	$196.78	22E6y...tT88v
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7357	0.0₅8489 SOL	386.95K	3.28 SOL	$284.65	22E6y...tT88v
Mar 10 06:29 AM	Lobster / SOL	Sell	$0.0₃7295	0.0₅8419 SOL	284.40K	2.39 SOL	$207.46	4g3oH...FzhKs
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7304	0.0₅8429 SOL	440.36K	3.71 SOL	$321.62	4g3oH...FzhKs
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7213	0.0₅8326 SOL	4.56	0.0₄3800 SOL	$0.0₂3293	5ap8t...3MLZY
Mar 10 06:29 AM	Lobster / SOL	Sell	$0.0₃7259	0.0₅8379 SOL	426.29K	3.57 SOL	$309.41	42Gr8...AKjvW
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7313	0.0₅8441 SOL	353.67K	2.99 SOL	$258.63	42Gr8...AKjvW
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7242	0.0₅8359 SOL	3.35	0.0₄2800 SOL	$0.0₂2426	44tzP...bH1Vr
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7242	0.0₅8359 SOL	3.59	0.0₄3000 SOL	$0.0₂2599	fWKCU...hj8AB
Mar 10 06:29 AM	Lobster / SOL	Sell	$0.0₃7297	0.0₅8422 SOL	471.56K	3.97 SOL	$344.05	4xvfU...yY8Q5
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7365	0.0₅8502 SOL	329.40K	2.80 SOL	$242.60	4xvfU...yY8Q5
Mar 10 06:29 AM	Lobster / SOL	Sell	$0.0₃7308	0.0₅8435 SOL	245.73K	2.07 SOL	$179.56	5TUME...5aRkW
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7323	0.0₅8453 SOL	368.04K	3.11 SOL	$269.51	5TUME...5aRkW
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7249	0.0₅8367 SOL	8.49	0.0₄7100 SOL	$0.0₂6151	2L46F...6S53o
Mar 10 06:29 AM	Lobster / SOL	Buy	$0.0₃7249	0.0₅8367 SOL	6.10	0.0₄5100 SOL	$0.0₂4419	4RwZN...NfsY1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Lobster		22h	$86.61	2.53K	$511.21K	-	-	0.44%	$774.92M

What is the price of Lobster (Lobster)?

The current price for Lobster (Lobster) on the Solana chain is $0.0₃7538. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lobster (Lobster)?

The Fully Diluted Valuation (FDV) of Lobster (Lobster) is $753.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lobster (Lobster)?

You can buy Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the Lobster Liquidity pools to see all available Lobster trading pairs and choose the pool with the best liquidity.

What is Lobster (Lobster) liquidity?

The total liquidity for Lobster (Lobster) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Lobster.

What is Lobster, Lobster?

Lobster (Lobster) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lobster is $0.0₃7538. Visit the Description tab for more details about this project.

How to trade Lobster?

You can buy or sell Lobster on the Solana chain through any of available Lobster Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lobster

Lobster (Lobster) is a cryptocurrency token on the Solana blockchain. The current price is $0.037538 with a fully diluted valuation of $753.79K.

SOL/Lobster on PumpSwap

Lobster (Lobster)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lobster

About Lobster