SOL/Lobster Pool
The live SOL/Lobster price today is $86.61, with a 24-hour trading volume of $515.02K. This pair has changed 0.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $515.02K
- 24h Buy Volume
- $253.27K
- 24h Sell Volume
- $261.75K
- Liquidity
- No data
- 24h Transactions
- 2539
- 24h Buys
- 993
- 24h Sells
- 1546
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) Lobster (Lobster)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 8 SOL for -4560 Lobster
- : 3718938665 SOL for -428652338496 Lobster
- : -3158725104 SOL for 361417118433 Lobster
- : -55006 SOL for 6358121 Lobster
- : 3412328534 SOL for -392258313777 Lobster
- : -3291416140 SOL for 376125884423 Lobster
- : 3005968810 SOL for -345709313425 Lobster
- : -2705947817 SOL for 309190061837 Lobster
- : 2539652042 SOL for -291939192096 Lobster
- : -3311539690 SOL for 379518735384 Lobster
SOL / Lobster
SOL/Lobster Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Lobster) | SOL | Lobster | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:30 AM | Buy | $86.61 | 570.00K | 0.088000 | 0.024560 | $0.066929 | LiQic...Ykvtb |
Mar 10 06:30 AM | Buy | $86.61 | 115.26K | 3.72 | 428.65K | $322.09 | 2gMun...1wgwX |
Mar 10 06:30 AM | Sell | $86.61 | 114.42K | 3.16 | 361.42K | $273.57 | 2gMun...1wgwX |
Mar 10 06:30 AM | Sell | $86.61 | 115.59K | 0.045501 | 6.36 | $0.024764 | 46sJu...QRXpa |
Mar 10 06:30 AM | Buy | $86.61 | 114.95K | 3.41 | 392.26K | $295.54 | 3uwZm...HMuDS |
Mar 10 06:30 AM | Sell | $86.61 | 114.27K | 3.29 | 376.13K | $285.06 | 3uwZm...HMuDS |
Mar 10 06:30 AM | Buy | $86.61 | 115.01K | 3.01 | 345.71K | $260.34 | 4KYAH...CxBqx |
Mar 10 06:30 AM | Sell | $86.61 | 114.26K | 2.71 | 309.19K | $234.36 | 4KYAH...CxBqx |
Mar 10 06:30 AM | Buy | $86.61 | 114.95K | 2.54 | 291.94K | $219.95 | 4w81h...X5vvr |
Mar 10 06:30 AM | Sell | $86.61 | 114.60K | 3.31 | 379.52K | $286.81 | 4w81h...X5vvr |
Mar 10 06:30 AM | Buy | $86.61 | 115.45K | 2.74 | 316.49K | $237.43 | 5PB6k...5wr4i |
Mar 10 06:30 AM | Sell | $86.61 | 114.73K | 2.52 | 288.83K | $218.04 | 5PB6k...5wr4i |
Mar 10 06:30 AM | Buy | $86.61 | 114.89K | 3.79 | 435.60K | $328.39 | 2F6iq...y5N7X |
Mar 10 06:30 AM | Sell | $86.61 | 113.99K | 3.09 | 351.69K | $267.21 | 2F6iq...y5N7X |
Mar 10 06:30 AM | Buy | $86.61 | 114.78K | 2.64 | 303.39K | $228.93 | 6ysZz...jPcif |
Mar 10 06:30 AM | Sell | $86.61 | 114.62K | 3.91 | 447.78K | $338.37 | 6ysZz...jPcif |
Mar 10 06:30 AM | Buy | $86.61 | 115.92K | 2.10 | 243.56K | $181.98 | 3tDA5...CopmK |
Mar 10 06:30 AM | Sell | $86.61 | 115.97K | 3.94 | 456.45K | $340.90 | 3tDA5...CopmK |
Mar 10 06:30 AM | Buy | $86.61 | 116.81K | 3.40 | 396.62K | $294.08 | 233AH...yS1QG |
Mar 10 06:30 AM | Sell | $86.61 | 116.22K | 3.54 | 411.23K | $306.46 | 233AH...yS1QG |
