29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052511, with a 24-hour trading volume of $1.81K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052511
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.91K
24h Volume
$1.81K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -33203055148399 SPL for 957967476 SOL
  • : -7105960261842 SPL for 213022181 SOL
  • : -3211789284 SPL for 96945 SOL
  • : 3211789284 SPL for -96946 SOL
  • : 33203055148399 SPL for -970989659 SOL
  • : 7105960261842 SPL for -200000001 SOL
  • : -2383556311280 SPL for 66790202 SOL
  • : -28623035749469 SPL for 825919631 SOL
  • : -5574309304539 SPL for 166154329 SOL
  • : -163351040548243 SPL for 5811113731 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:49 PM
SPL / SOLSell$0.0525110.072886 SOL33.20M0.9580 SOL$83.365MUb8...tk5Gh
Mar 14 04:37 PM
SPL / SOLSell$0.0526110.072998 SOL7.11M0.2130 SOL$18.555HfMJ...RVUa1
Mar 14 04:30 PM
SPL / SOLSell$0.0526250.073019 SOL3.21K0.049695 SOL$0.02842937gj4...sEQDK
Mar 14 04:30 PM
SPL / SOLBuy$0.0526250.073019 SOL3.21K0.049695 SOL$0.0284295iJN8...SrHid
Mar 14 04:30 PM
SPL / SOLBuy$0.0525430.072925 SOL33.20M0.9710 SOL$84.4265CCy...MKoe3
Mar 14 04:27 PM
SPL / SOLBuy$0.0524480.072815 SOL7.11M0.2000 SOL$17.392NBkv...n652E
Mar 14 04:26 PM
SPL / SOLSell$0.0524370.072803 SOL2.38M0.0668 SOL$5.81xJvsM...ZfTWT
Mar 14 04:26 PM
SPL / SOLSell$0.0525100.072886 SOL28.62M0.8259 SOL$71.8235HbG...FgHqh
Mar 14 04:26 PM
SPL / SOLSell$0.0525920.072981 SOL5.57M0.1662 SOL$14.453c5ke...Dg9Un
Mar 14 04:26 PM
SPL / SOLSell$0.0530940.073558 SOL163.35M5.81 SOL$505.305hLMM...BUayY
Mar 14 04:26 PM
SPL / SOLSell$0.0536800.074233 SOL1.86M0.0786 SOL$6.84z54xj...SfH4z
Mar 14 04:26 PM
SPL / SOLSell$0.0537360.074298 SOL11.38M0.4889 SOL$42.5067oUY...LuNfg
Mar 14 04:26 PM
SPL / SOLBuy$0.0537360.074298 SOL11.38M0.4889 SOL$42.505pmfp...dWqUU
Mar 14 04:26 PM
SPL / SOLBuy$0.0535700.074107 SOL28.62M1.18 SOL$102.17tWd4L...cPnJw
Mar 14 04:26 PM
SPL / SOLSell$0.0534700.073992 SOL3.58M0.1428 SOL$12.414c85E...RMCb1
Mar 14 04:26 PM
SPL / SOLBuy$0.0533990.073910 SOL22.46M0.8782 SOL$76.335r4mW...d614w
Mar 14 04:26 PM
SPL / SOLBuy$0.0532410.073728 SOL21.22M0.7912 SOL$68.774c91k...XfsDN
Mar 14 04:26 PM
SPL / SOLBuy$0.0530990.073565 SOL20.94M0.7462 SOL$64.8656QFo...3fPis
Mar 14 04:26 PM
SPL / SOLBuy$0.0529550.073399 SOL24.73M0.8405 SOL$73.0666u5H...v95U3
Mar 14 04:26 PM
SPL / SOLBuy$0.0528590.073289 SOL7.43M0.2444 SOL$21.2533FbG...f7nqi
Mar 14 04:26 PM
SPL / SOLBuy$0.0528280.073253 SOL3.58M0.1163 SOL$10.114Fzzi...2f3rh
Mar 14 04:26 PM
SPL / SOLSell$0.0528240.073249 SOL2.37M0.0770 SOL$6.70b78qo...bQ16n
Mar 14 04:26 PM
SPL / SOLBuy$0.0528240.073249 SOL2.38M0.0774 SOL$6.734mQvx...xdsSD
Mar 14 04:26 PM
SPL / SOLSell$0.0529180.073357 SOL34.30M1.15 SOL$100.073d2gF...FDKZ7
Mar 14 04:25 PM
SPL / SOLSell$0.0530410.073498 SOL6.02M0.2107 SOL$18.314KYgS...3afZc
Mar 14 04:25 PM
SPL / SOLSell$0.0531480.073622 SOL26.78M0.9697 SOL$84.294R6nb...f3TF9
Mar 14 04:25 PM
SPL / SOLSell$0.0533290.073830 SOL25.31M0.9695 SOL$84.265tX15...h2LFG
Mar 14 04:25 PM
SPL / SOLSell$0.0534280.073944 SOL1.40M0.0553 SOL$4.814fpzW...qnqHe
Mar 14 04:25 PM
SPL / SOLSell$0.0534380.073956 SOL1.43M0.0564 SOL$4.902HvXp...ueTbC
Mar 14 04:25 PM
SPL / SOLSell$0.0534480.073967 SOL1.06M0.0422 SOL$3.663dmYw...1iv6n
Mar 14 04:25 PM
SPL / SOLBuy$0.0533580.073863 SOL25.31M0.9778 SOL$84.983d6zd...dLMeP
Mar 14 04:25 PM
SPL / SOLBuy$0.0531740.073652 SOL26.78M0.9778 SOL$84.982FWb3...gy5M6