SPL Token (SPL)
The live SPL Token price today is $0.052511, with a 24-hour trading volume of $1.81K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052511
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $1.81K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -33203055148399 SPL for 957967476 SOL
- : -7105960261842 SPL for 213022181 SOL
- : -3211789284 SPL for 96945 SOL
- : 3211789284 SPL for -96946 SOL
- : 33203055148399 SPL for -970989659 SOL
- : 7105960261842 SPL for -200000001 SOL
- : -2383556311280 SPL for 66790202 SOL
- : -28623035749469 SPL for 825919631 SOL
- : -5574309304539 SPL for 166154329 SOL
- : -163351040548243 SPL for 5811113731 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:49 PM | SPL / SOL | Sell | $0.052511 | 0.072886 SOL | 33.20M | 0.9580 SOL | $83.36 | 5MUb8...tk5Gh |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052611 | 0.072998 SOL | 7.11M | 0.2130 SOL | $18.55 | 5HfMJ...RVUa1 |
Mar 14 04:30 PM | SPL / SOL | Sell | $0.052625 | 0.073019 SOL | 3.21K | 0.049695 SOL | $0.028429 | 37gj4...sEQDK |
Mar 14 04:30 PM | SPL / SOL | Buy | $0.052625 | 0.073019 SOL | 3.21K | 0.049695 SOL | $0.028429 | 5iJN8...SrHid |
Mar 14 04:30 PM | SPL / SOL | Buy | $0.052543 | 0.072925 SOL | 33.20M | 0.9710 SOL | $84.42 | 65CCy...MKoe3 |
Mar 14 04:27 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.39 | 2NBkv...n652E |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.052437 | 0.072803 SOL | 2.38M | 0.0668 SOL | $5.81 | xJvsM...ZfTWT |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.052510 | 0.072886 SOL | 28.62M | 0.8259 SOL | $71.82 | 35HbG...FgHqh |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.052592 | 0.072981 SOL | 5.57M | 0.1662 SOL | $14.45 | 3c5ke...Dg9Un |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.053094 | 0.073558 SOL | 163.35M | 5.81 SOL | $505.30 | 5hLMM...BUayY |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.053680 | 0.074233 SOL | 1.86M | 0.0786 SOL | $6.84 | z54xj...SfH4z |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.053736 | 0.074298 SOL | 11.38M | 0.4889 SOL | $42.50 | 67oUY...LuNfg |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.053736 | 0.074298 SOL | 11.38M | 0.4889 SOL | $42.50 | 5pmfp...dWqUU |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.053570 | 0.074107 SOL | 28.62M | 1.18 SOL | $102.17 | tWd4L...cPnJw |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.053470 | 0.073992 SOL | 3.58M | 0.1428 SOL | $12.41 | 4c85E...RMCb1 |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.053399 | 0.073910 SOL | 22.46M | 0.8782 SOL | $76.33 | 5r4mW...d614w |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.053241 | 0.073728 SOL | 21.22M | 0.7912 SOL | $68.77 | 4c91k...XfsDN |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.053099 | 0.073565 SOL | 20.94M | 0.7462 SOL | $64.86 | 56QFo...3fPis |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.052955 | 0.073399 SOL | 24.73M | 0.8405 SOL | $73.06 | 66u5H...v95U3 |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.052859 | 0.073289 SOL | 7.43M | 0.2444 SOL | $21.25 | 33FbG...f7nqi |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.052828 | 0.073253 SOL | 3.58M | 0.1163 SOL | $10.11 | 4Fzzi...2f3rh |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.052824 | 0.073249 SOL | 2.37M | 0.0770 SOL | $6.70 | b78qo...bQ16n |
Mar 14 04:26 PM | SPL / SOL | Buy | $0.052824 | 0.073249 SOL | 2.38M | 0.0774 SOL | $6.73 | 4mQvx...xdsSD |
Mar 14 04:26 PM | SPL / SOL | Sell | $0.052918 | 0.073357 SOL | 34.30M | 1.15 SOL | $100.07 | 3d2gF...FDKZ7 |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.053041 | 0.073498 SOL | 6.02M | 0.2107 SOL | $18.31 | 4KYgS...3afZc |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.053148 | 0.073622 SOL | 26.78M | 0.9697 SOL | $84.29 | 4R6nb...f3TF9 |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.053329 | 0.073830 SOL | 25.31M | 0.9695 SOL | $84.26 | 5tX15...h2LFG |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.053428 | 0.073944 SOL | 1.40M | 0.0553 SOL | $4.81 | 4fpzW...qnqHe |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.053438 | 0.073956 SOL | 1.43M | 0.0564 SOL | $4.90 | 2HvXp...ueTbC |
Mar 14 04:25 PM | SPL / SOL | Sell | $0.053448 | 0.073967 SOL | 1.06M | 0.0422 SOL | $3.66 | 3dmYw...1iv6n |
Mar 14 04:25 PM | SPL / SOL | Buy | $0.053358 | 0.073863 SOL | 25.31M | 0.9778 SOL | $84.98 | 3d6zd...dLMeP |
Mar 14 04:25 PM | SPL / SOL | Buy | $0.053174 | 0.073652 SOL | 26.78M | 0.9778 SOL | $84.98 | 2FWb3...gy5M6 |
