SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $1.81K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $1.81K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $737.56
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 957967476 SOL for -33203055148399 SPL
- : 213022181 SOL for -7105960261842 SPL
- : 96945 SOL for -3211789284 SPL
- : -96946 SOL for 3211789284 SPL
- : -970989659 SOL for 33203055148399 SPL
- : -200000001 SOL for 7105960261842 SPL
- : 66790202 SOL for -2383556311280 SPL
- : 825919631 SOL for -28623035749469 SPL
- : 166154329 SOL for -5574309304539 SPL
- : 5811113731 SOL for -163351040548243 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:49 PM | Buy | $87.02 | 34.66M | 0.9580 | 33.20M | $83.36 | 5MUb8...tk5Gh |
Mar 14 04:37 PM | Buy | $87.07 | 33.36M | 0.2130 | 7.11M | $18.55 | 5HfMJ...RVUa1 |
Mar 14 04:30 PM | Buy | $86.94 | 33.13M | 0.049695 | 3.21K | $0.028429 | 37gj4...sEQDK |
Mar 14 04:30 PM | Sell | $86.94 | 33.13M | 0.049695 | 3.21K | $0.028429 | 5iJN8...SrHid |
Mar 14 04:30 PM | Sell | $86.94 | 34.20M | 0.9710 | 33.20M | $84.42 | 65CCy...MKoe3 |
Mar 14 04:27 PM | Sell | $86.95 | 35.53M | 0.2000 | 7.11M | $17.39 | 2NBkv...n652E |
Mar 14 04:26 PM | Buy | $86.95 | 35.69M | 0.0668 | 2.38M | $5.81 | xJvsM...ZfTWT |
Mar 14 04:26 PM | Buy | $86.95 | 34.66M | 0.8259 | 28.62M | $71.82 | 35HbG...FgHqh |
Mar 14 04:26 PM | Buy | $86.95 | 33.55M | 0.1662 | 5.57M | $14.45 | 3c5ke...Dg9Un |
Mar 14 04:26 PM | Buy | $86.95 | 28.11M | 5.81 | 163.35M | $505.30 | 5hLMM...BUayY |
Mar 14 04:26 PM | Buy | $86.93 | 23.63M | 0.0786 | 1.86M | $6.84 | z54xj...SfH4z |
Mar 14 04:26 PM | Buy | $86.93 | 23.27M | 0.4889 | 11.38M | $42.50 | 67oUY...LuNfg |
Mar 14 04:26 PM | Sell | $86.93 | 23.27M | 0.4889 | 11.38M | $42.50 | 5pmfp...dWqUU |
Mar 14 04:26 PM | Sell | $86.93 | 24.35M | 1.18 | 28.62M | $102.17 | tWd4L...cPnJw |
Mar 14 04:26 PM | Buy | $86.93 | 25.05M | 0.1428 | 3.58M | $12.41 | 4c85E...RMCb1 |
Mar 14 04:26 PM | Sell | $86.92 | 25.58M | 0.8782 | 22.46M | $76.33 | 5r4mW...d614w |
Mar 14 04:26 PM | Sell | $86.92 | 26.83M | 0.7912 | 21.22M | $68.77 | 4c91k...XfsDN |
Mar 14 04:26 PM | Sell | $86.92 | 28.06M | 0.7462 | 20.94M | $64.86 | 56QFo...3fPis |
Mar 14 04:26 PM | Sell | $86.92 | 29.42M | 0.8405 | 24.73M | $73.06 | 66u5H...v95U3 |
Mar 14 04:26 PM | Sell | $86.92 | 30.41M | 0.2444 | 7.43M | $21.25 | 33FbG...f7nqi |
