Magic Money

Magic Money Price (MAGIC)

Date	Market	Type	Price (USD)	Price	MAGIC	2nd ASSET	Total	TXN
Mar 11 07:09 AM	MAGIC / SOL	Sell	$0.0₁₀5067	0.0₁₂5889 SOL	99.63M	0.0₄5867 SOL	$0.0₂5048	23rcr...ALc3a
Mar 11 01:29 AM	MAGIC / SOL	Sell	$0.0₁₀7017	0.0₁₂8160 SOL	137.40M	0.0₃1122 SOL	$0.0₂9641	31DQm...UuQfV
Mar 10 07:29 PM	MAGIC / SOL	Sell	$0.0₁₀9647	0.0₁₁1122 SOL	67.65M	0.0₄7589 SOL	$0.0₂6526	248Td...PAcVT
Mar 10 07:21 PM	MAGIC / SOL	Buy	$0.0₁₀9295	0.0₁₁1080 SOL	92.59M	0.0₃1000 SOL	$0.0₂8607	4kjVa...2og9U
Mar 10 07:21 PM	MAGIC / SOL	Buy	$0.0₁₀7275	0.0₁₂8453 SOL	59.15M	0.0₄5000 SOL	$0.0₂4304	3Yza6...K2bZW
Mar 10 07:21 PM	MAGIC / SOL	Sell	$0.0₉2385	0.0₁₁2771 SOL	504.18M	0.0₂1397 SOL	$0.1202	4T2rS...ScwKM
Mar 10 07:21 PM	MAGIC / SOL	Buy	$0.0₉6362	0.0₁₁7392 SOL	67.65M	0.0₃5000 SOL	$0.0430	3KwSo...2tjxW
Mar 10 07:21 PM	MAGIC / SOL	Buy	$0.0₉3421	0.0₁₁3975 SOL	99.63M	0.0₃3960 SOL	$0.0341	5zgAe...6UcNE
Mar 10 07:21 PM	MAGIC / SOL	Buy	$0.0₉2242	0.0₁₁2605 SOL	38.40M	0.0₃1000 SOL	$0.0₂8608	PLYD8...5mXmL
Mar 10 07:21 PM	MAGIC / SOL	Buy	$0.0₉1919	0.0₁₁2230 SOL	22.43M	0.0₄5000 SOL	$0.0₂4304	2sSPt...8NDmh
Mar 10 07:21 PM	MAGIC / SOL	Buy	$0.0₉1797	0.0₁₁2088 SOL	4.79M	0.0₄1000 SOL	$0.0₃8608	45e6m...H17t4
Mar 10 07:21 PM	MAGIC / SOL	Buy	$0.0₉1576	0.0₁₁1831 SOL	54.64M	0.0₃1000 SOL	$0.0₂8608	55J76...QskgY
Mar 10 07:21 PM	MAGIC / SOL	Sell	$0.0₉4593	0.0₁₁5336 SOL	336.12M	0.0₂1794 SOL	$0.1544	3tnR4...euzHt
Mar 10 07:21 PM	MAGIC / SOL	Buy	$0.0₈1493	0.0₁₀1734 SOL	2.31M	0.0₄4000 SOL	$0.0₂3443	3zvvA...ChB8y
Mar 10 07:21 PM	MAGIC / SOL	Buy	$0.0₈1464	0.0₁₀1701 SOL	588.15K	0.0₄1000 SOL	$0.0₃8608	3jutm...gdVqp
Mar 10 07:21 PM	MAGIC / SOL	Buy	$0.0₈1429	0.0₁₀1661 SOL	3.01M	0.0₄5000 SOL	$0.0₂4304	2BLQ3...Bcewe
Mar 10 07:21 PM	MAGIC / SOL	Buy	$0.0₈1345	0.0₁₀1562 SOL	6.40M	0.0₃1000 SOL	$0.0₂8608	5CUVa...u5Ro1
Mar 10 07:21 PM	MAGIC / SOL	Buy	$0.0₉2049	0.0₁₁2381 SOL	840.30M	0.0₂2000 SOL	$0.1721	5mGFv...dXuCA
Mar 10 07:21 PM	MAGIC / SOL	Sell	$0.0₈8933	0.0₉1038 SOL	996.33M	0.1034 SOL	$8.90	JcGcx...mG4sF
Mar 10 07:20 PM	MAGIC / SOL	Buy	$0.0₅2469	0.0₇2859 SOL	3.50K	0.0₃1000 SOL	$0.0₂8636	4eSrY...x5MvY
Mar 10 07:20 PM	MAGIC / SOL	Buy	$0.0₅2467	0.0₇2855 SOL	1.40K	0.0₄4000 SOL	$0.0₂3457	2J9WW...WbMym
Mar 10 07:19 PM	MAGIC / SOL	Buy	$0.0₅2465	0.0₇2851 SOL	3.51K	0.0₃1000 SOL	$0.0₂8646	tkMnK...AHkAT
Mar 10 07:19 PM	MAGIC / SOL	Buy	$0.0₅2461	0.0₇2847 SOL	1.76K	0.0₄5000 SOL	$0.0₂4323	4QiGN...1RLdL
Mar 10 07:19 PM	MAGIC / SOL	Sell	$0.0₅2479	0.0₇2867 SOL	34.82K	0.0₃9981 SOL	$0.0863	34BTd...uDoUx
Mar 10 07:19 PM	MAGIC / SOL	Buy	$0.0₅2484	0.0₇2873 SOL	34.82K	0.0₂1000 SOL	$0.0865	4o9fd...aYwGf
Mar 10 07:19 PM	MAGIC / SOL	Sell	$0.0₃3096	0.0₅3581 SOL	3.62M	12.95 SOL	$1.12K	ea5fR...2drtC
Mar 10 07:19 PM	MAGIC / SOL	Buy	$0.0391	0.0₃4524 SOL	54.68	0.0247 SOL	$2.14	5X9vd...DvTjK
Mar 10 07:19 PM	MAGIC / SOL	Buy	$0.0391	0.0₃4522 SOL	45.51	0.0206 SOL	$1.78	5nBtL...fMcm3
Mar 10 07:19 PM	MAGIC / SOL	Buy	$0.0391	0.0₃4521 SOL	28.92	0.0131 SOL	$1.13	4oNiw...2teua
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0390	0.0₃4520 SOL	33.97	0.0154 SOL	$1.33	3VXgG...UqxRm
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0389	0.0₃4503 SOL	969.49	0.4365 SOL	$37.71	5QdQm...gG9U8
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0385	0.0₃4455 SOL	1.84K	0.8211 SOL	$70.93	3AJyB...6nBZe
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0381	0.0₃4407 SOL	1.03K	0.4550 SOL	$39.31	3XuzM...nVLBm
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0379	0.0₃4389 SOL	55.53	0.0244 SOL	$2.11	4uxSN...V8d1S
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0379	0.0₃4387 SOL	52.19	0.0229 SOL	$1.98	3wS9Z...MSFkb
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0379	0.0₃4386 SOL	25.25	0.0111 SOL	$0.9566	LKYJf...p86bR
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0377	0.0₃4367 SOL	1.13K	0.4934 SOL	$42.62	2VDQm...23F6K
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0376	0.0₃4348 SOL	32.00	0.0139 SOL	$1.20	4eV5c...XdvV3
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0375	0.0₃4347 SOL	29.04	0.0126 SOL	$1.09	5Tbsx...oJqNS
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0375	0.0₃4346 SOL	65.09	0.0283 SOL	$2.44	MBjUV...ZXN2J
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0374	0.0₃4328 SOL	1.03K	0.4446 SOL	$38.41	5FgXf...mZES8
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0372	0.0₃4310 SOL	67.31	0.0290 SOL	$2.51	3WAiQ...ApEjp
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0372	0.0₃4309 SOL	55.33	0.0238 SOL	$2.06	5NpGP...Kd9ia
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0372	0.0₃4307 SOL	53.49	0.0230 SOL	$1.99	3GxSZ...TggX9
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0372	0.0₃4305 SOL	66.53	0.0286 SOL	$2.47	5p1Vi...BRgxV
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0371	0.0₃4299 SOL	301.98	0.1298 SOL	$11.21	265wE...8yMFy
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0371	0.0₃4293 SOL	68.35	0.0293 SOL	$2.53	3bLFL...2Q1xi
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0371	0.0₃4291 SOL	50.85	0.0218 SOL	$1.88	25fB4...icPP5
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0370	0.0₃4286 SOL	279.93	0.1200 SOL	$10.36	5fQ3g...QFeQR
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0370	0.0₃4281 SOL	26.20	0.0112 SOL	$0.9689	2twDn...rmGmi
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0370	0.0₃4280 SOL	39.24	0.0168 SOL	$1.45	2tuQt...eZ3Cm
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0370	0.0₃4278 SOL	64.62	0.0276 SOL	$2.39	yUJZF...oYVEF
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0369	0.0₃4269 SOL	496.54	0.2120 SOL	$18.31	5BDj1...FV33q
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0368	0.0₃4261 SOL	33.32	0.0142 SOL	$1.23	vLMD4...uCS2k
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0368	0.0₃4260 SOL	49.79	0.0212 SOL	$1.83	2hVZu...Yj6Kz
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0368	0.0₃4258 SOL	35.37	0.0151 SOL	$1.30	54uPt...EcFCp
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0367	0.0₃4253 SOL	293.09	0.1246 SOL	$10.77	vBeYH...efKVk
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0367	0.0₃4248 SOL	47.62	0.0202 SOL	$1.75	378nf...rojY1
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0367	0.0₃4247 SOL	41.18	0.0175 SOL	$1.51	2Mcgf...wNBGo
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0366	0.0₃4237 SOL	584.70	0.2477 SOL	$21.40	3qfhu...ZStVQ
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0365	0.0₃4227 SOL	52.33	0.0221 SOL	$1.91	3oM96...wpnLM
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0365	0.0₃4225 SOL	54.01	0.0228 SOL	$1.97	4ous1...ZAvH8
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0365	0.0₃4223 SOL	61.07	0.0258 SOL	$2.23	eq2aU...sZyrJ
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0363	0.0₃4204 SOL	1.16K	0.4896 SOL	$42.30	pdgER...67PDP
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0362	0.0₃4185 SOL	68.93	0.0288 SOL	$2.49	5VPEi...pT6eQ
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0361	0.0₃4183 SOL	62.47	0.0261 SOL	$2.26	2fWKx...UDjmM
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0361	0.0₃4181 SOL	65.25	0.0273 SOL	$2.36	619HE...G5d8S
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0361	0.0₃4180 SOL	37.37	0.0156 SOL	$1.35	5e9X4...Nbico
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0360	0.0₃4164 SOL	1.04K	0.4317 SOL	$37.29	3Yf12...Ef38A
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0358	0.0₃4147 SOL	46.58	0.0193 SOL	$1.67	4Hzvh...cm2aR
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0358	0.0₃4146 SOL	46.57	0.0193 SOL	$1.67	5RgfB...WDuTA
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0358	0.0₃4144 SOL	54.76	0.0227 SOL	$1.96	5Ffus...4vqq9
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0358	0.0₃4140 SOL	243.01	0.1006 SOL	$8.69	4H85S...qSojW
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0357	0.0₃4135 SOL	35.26	0.0146 SOL	$1.26	2FcAn...6K8vE
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0357	0.0₃4134 SOL	51.66	0.0214 SOL	$1.84	KKNqV...w4nK8
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0357	0.0₃4128 SOL	342.79	0.1415 SOL	$12.22	5K1PY...BUfBo
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0356	0.0₃4122 SOL	56.99	0.0235 SOL	$2.03	3XX58...tbVCt
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0356	0.0₃4121 SOL	33.57	0.0138 SOL	$1.20	55F4U...Fxodn
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0356	0.0₃4120 SOL	25.43	0.0105 SOL	$0.9049	4AYDP...xCeXV
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0356	0.0₃4118 SOL	72.71	0.0299 SOL	$2.59	2bZCY...Qgctg
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0355	0.0₃4111 SOL	435.32	0.1789 SOL	$15.46	v8pES...FDcGF
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0355	0.0₃4104 SOL	25.90	0.0106 SOL	$0.9182	4qerq...xCgq1
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0354	0.0₃4103 SOL	34.26	0.0141 SOL	$1.21	2qoFq...cktCF
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0354	0.0₃4102 SOL	32.42	0.0133 SOL	$1.15	26Zf2...QWqVU
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0354	0.0₃4093 SOL	569.14	0.2329 SOL	$20.12	27b72...t6x6x
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0353	0.0₃4084 SOL	52.53	0.0214 SOL	$1.85	1eiHW...XwHXr
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0353	0.0₃4083 SOL	27.19	0.0111 SOL	$0.9590	4DXvU...vCiV5
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0353	0.0₃4082 SOL	38.77	0.0158 SOL	$1.37	Qdtcu...M9zZX
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0352	0.0₃4071 SOL	727.37	0.2960 SOL	$25.58	492Cs...4tKdM
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0351	0.0₃4059 SOL	58.92	0.0239 SOL	$2.07	48arW...jm3bi
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0349	0.0₃4042 SOL	1.11K	0.4473 SOL	$38.64	3gK4J...yrGox
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0348	0.0₃4025 SOL	52.78	0.0212 SOL	$1.84	24kac...SQbrd
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0348	0.0₃4024 SOL	63.11	0.0254 SOL	$2.19	2iz94...oKzWh
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0347	0.0₃4022 SOL	28.97	0.0117 SOL	$1.01	UYzs9...tNUeV
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0347	0.0₃4021 SOL	72.40	0.0291 SOL	$2.51	4CBrK...hwh2z
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0346	0.0₃4004 SOL	1.07K	0.4296 SOL	$37.11	tqud3...mnasi
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0345	0.0₃3988 SOL	47.04	0.0188 SOL	$1.62	5QLaE...pvJdC
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0344	0.0₃3987 SOL	37.26	0.0149 SOL	$1.28	5FuEX...NZpre
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0344	0.0₃3986 SOL	42.92	0.0171 SOL	$1.48	2o3bg...mYbpc
Mar 10 07:18 PM	MAGIC / SOL	Buy	$0.0343	0.0₃3974 SOL	765.70	0.3043 SOL	$26.28	5iJt6...AVPbF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MAGIC/SOL		21h	$0.0391	118	$939.48	-	-	14.71%	$39.10M

What is the price of Magic Money (MAGIC)?

The current price for Magic Money (MAGIC) on the Solana chain is $0.0391. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Magic Money (MAGIC)?

The Fully Diluted Valuation (FDV) of Magic Money (MAGIC) is $39.10M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Magic Money (MAGIC)?

You can buy Magic Money on decentralized exchanges (DEXes) on the Solana chain. Check the Magic Money Liquidity pools to see all available MAGIC trading pairs and choose the pool with the best liquidity.

What is Magic Money (MAGIC) liquidity?

The total liquidity for Magic Money (MAGIC) across all pools on Solana is $68.56M. Liquidity is spread across pools, providing traders with multiple options for swapping MAGIC.

What is MAGIC, Magic Money?

Magic Money (MAGIC) is a cryptocurrency token deployed on the Solana blockchain. The current value of MAGIC is $0.0391. Visit the Description tab for more details about this project.

How to trade MAGIC?

You can buy or sell MAGIC on the Solana chain through any of available MAGIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Magic Money

Magic Money (MAGIC) is a cryptocurrency token on the Solana blockchain. The current price is $0.0391 with a fully diluted valuation of $39.10M.

MAGIC/SOL on Meteora DAAM V2

Magic Money (MAGIC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Magic Money

About Magic Money