MAGIC/SOL Pool
The live MAGIC/SOL price today is $0.0105067, with a 24-hour trading volume of $2.07K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105067
- 24h Volume
- $2.07K
- 24h Buy Volume
- $934.66
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 130
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Magic Money (MAGIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -99625976844945 MAGIC for 58665 SOL
- : -137403890023534 MAGIC for 112108 SOL
- : -67647199656764 MAGIC for 75881 SOL
- : 92594598341653 MAGIC for -100000 SOL
- : 59151604418879 MAGIC for -50000 SOL
- : -504178584997233 MAGIC for 1396805 SOL
- : 67647199656764 MAGIC for -500000 SOL
- : 99625976844945 MAGIC for -396000 SOL
- : 38398334579173 MAGIC for -100000 SOL
- : 22426065420689 MAGIC for -50000 SOL
MAGIC / SOL
MAGIC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MAGIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:09 AM | Sell | $0.0105067 | 0.0125889 | 99.63M | 0.045867 | $0.025048 | 23rcr...ALc3a |
Mar 11 01:29 AM | Sell | $0.0107017 | 0.0128160 | 137.40M | 0.031122 | $0.029641 | 31DQm...UuQfV |
Mar 10 07:29 PM | Sell | $0.0109647 | 0.0111122 | 67.65M | 0.047589 | $0.026526 | 248Td...PAcVT |
Mar 10 07:21 PM | Buy | $0.0109295 | 0.0111080 | 92.59M | 0.031000 | $0.028607 | 4kjVa...2og9U |
Mar 10 07:21 PM | Buy | $0.0107275 | 0.0128453 | 59.15M | 0.045000 | $0.024304 | 3Yza6...K2bZW |
Mar 10 07:21 PM | Sell | $0.092385 | 0.0112771 | 504.18M | 0.021397 | $0.1202 | 4T2rS...ScwKM |
Mar 10 07:21 PM | Buy | $0.096362 | 0.0117392 | 67.65M | 0.035000 | $0.0430 | 3KwSo...2tjxW |
Mar 10 07:21 PM | Buy | $0.093421 | 0.0113975 | 99.63M | 0.033960 | $0.0341 | 5zgAe...6UcNE |
Mar 10 07:21 PM | Buy | $0.092242 | 0.0112605 | 38.40M | 0.031000 | $0.028608 | PLYD8...5mXmL |
Mar 10 07:21 PM | Buy | $0.091919 | 0.0112230 | 22.43M | 0.045000 | $0.024304 | 2sSPt...8NDmh |
Mar 10 07:21 PM | Buy | $0.091797 | 0.0112088 | 4.79M | 0.041000 | $0.038608 | 45e6m...H17t4 |
Mar 10 07:21 PM | Buy | $0.091576 | 0.0111831 | 54.64M | 0.031000 | $0.028608 | 55J76...QskgY |
Mar 10 07:21 PM | Sell | $0.094593 | 0.0115336 | 336.12M | 0.021794 | $0.1544 | 3tnR4...euzHt |
Mar 10 07:21 PM | Buy | $0.081493 | 0.0101734 | 2.31M | 0.044000 | $0.023443 | 3zvvA...ChB8y |
Mar 10 07:21 PM | Buy | $0.081464 | 0.0101701 | 588.15K | 0.041000 | $0.038608 | 3jutm...gdVqp |
Mar 10 07:21 PM | Buy | $0.081429 | 0.0101661 | 3.01M | 0.045000 | $0.024304 | 2BLQ3...Bcewe |
Mar 10 07:21 PM | Buy | $0.081345 | 0.0101562 | 6.40M | 0.031000 | $0.028608 | 5CUVa...u5Ro1 |
Mar 10 07:21 PM | Buy | $0.092049 | 0.0112381 | 840.30M | 0.022000 | $0.1721 | 5mGFv...dXuCA |
Mar 10 07:21 PM | Sell | $0.088933 | 0.091038 | 996.33M | 0.1034 | $8.90 | JcGcx...mG4sF |
Mar 10 07:20 PM | Buy | $0.052469 | 0.072859 | 3.50K | 0.031000 | $0.028636 | 4eSrY...x5MvY |