hairy creature

hairy creature Price (creature)

Date	Market	Type	Price (USD)	Price	creature	2nd ASSET	Total	TXN
Mar 10 11:30 AM	creature / SOL	Sell	$0.0₁₀7258	0.0₁₂8354 SOL	14.17M	0.0₄1184 SOL	$0.0₂1029	2GCnR...biWvH
Mar 10 08:36 AM	creature / SOL	Sell	$0.0₁₀7522	0.0₁₂8653 SOL	19.87M	0.0₄1720 SOL	$0.0₂1495	5yR2F...7SD1m
Mar 10 04:03 AM	creature / SOL	Sell	$0.0₁₀7802	0.0₁₂9103 SOL	27.98M	0.0₄2547 SOL	$0.0₂2183	2sXdD...RkHCo
Mar 10 03:31 AM	creature / SOL	Buy	$0.0₁₀8034	0.0₁₂9290 SOL	10.76M	0.0₄1000 SOL	$0.0₃8648	63N4E...aZr4B
Mar 10 03:31 AM	creature / SOL	Sell	$0.0₉2564	0.0₁₁2965 SOL	643.94M	0.0₂1910 SOL	$0.1651	4i4Dv...N34Yu
Mar 9 11:30 PM	creature / SOL	Sell	$0.0₉8477	0.0₁₁9941 SOL	10.11M	0.0₃1005 SOL	$0.0₂8570	3ndpf...BZwna
Mar 9 11:19 PM	creature / SOL	Buy	$0.0₉8793	0.0₁₀1029 SOL	972.12K	0.0₄1000 SOL	$0.0₃8548	3dpDy...dQ2mK
Mar 9 11:19 PM	creature / SOL	Buy	$0.0₉8455	0.0₁₁9893 SOL	10.11M	0.0₃1000 SOL	$0.0₂8548	ibakW...E7yUg
Mar 9 11:19 PM	creature / SOL	Sell	$0.0₈1017	0.0₁₀1190 SOL	57.49M	0.0₃6837 SOL	$0.0584	23VJQ...hRHht
Mar 9 10:47 PM	creature / SOL	Sell	$0.0₈1347	0.0₁₀1571 SOL	12.75M	0.0₃2003 SOL	$0.0172	5AqPw...SuRNo
Mar 9 10:37 PM	creature / SOL	Buy	$0.0₈1416	0.0₁₀1648 SOL	2.43M	0.0₄4000 SOL	$0.0₂3438	3qe4y...EbRpe
Mar 9 10:36 PM	creature / SOL	Buy	$0.0₈1286	0.0₁₀1495 SOL	19.87M	0.0₃2970 SOL	$0.0255	Y2sFm...VX7w8
Mar 9 10:36 PM	creature / SOL	Sell	$0.0₈1171	0.0₁₀1361 SOL	15.14K	0.0₆2060 SOL	$0.0₄1772	ZTK2L...ZFgum
Mar 9 10:36 PM	creature / SOL	Buy	$0.0₈1145	0.0₁₀1331 SOL	7.52M	0.0₃1000 SOL	$0.0₂8606	5Lzej...vXv3e
Mar 9 10:36 PM	creature / SOL	Sell	$0.0₈1367	0.0₁₀1588 SOL	47.04M	0.0₃7469 SOL	$0.0643	5MMzV...SfX3c
Mar 9 10:36 PM	creature / SOL	Buy	$0.0₈1646	0.0₁₀1913 SOL	5.23M	0.0₃1000 SOL	$0.0₂8606	4E8oM...jifMc
Mar 9 10:36 PM	creature / SOL	Sell	$0.0₈1852	0.0₁₀2152 SOL	27.98M	0.0₃6020 SOL	$0.0518	WxmvV...bqpAA
Mar 9 10:36 PM	creature / SOL	Buy	$0.0₈2097	0.0₁₀2437 SOL	4.10M	0.0₃1000 SOL	$0.0₂8606	iicEC...g136u
Mar 9 10:36 PM	creature / SOL	Buy	$0.0₈2027	0.0₁₀2355 SOL	2.12M	0.0₄5000 SOL	$0.0₂4303	3aivk...nQWCr
Mar 9 10:36 PM	creature / SOL	Buy	$0.0₈1538	0.0₁₀1788 SOL	55.96M	0.0₂1000 SOL	$0.0861	62bYz...59dAo
Mar 9 10:36 PM	creature / SOL	Buy	$0.0₉8233	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0861	5SdfB...FzCdi
Mar 9 10:36 PM	creature / SOL	Buy	$0.0₉2005	0.0₁₁2330 SOL	643.94M	0.0₂1500 SOL	$0.1291	39xeU...WDXRJ
Mar 9 10:36 PM	creature / SOL	Sell	$0.0₆2038	0.0₈2369 SOL	990.00M	2.34 SOL	$201.75	4x6iJ...3eRnp
Mar 9 10:36 PM	creature / SOL	Sell	$0.0₃5951	0.0₅6916 SOL	2.59K	0.0179 SOL	$1.54	rWqLw...Z4Xy5
Mar 9 10:36 PM	creature / SOL	Buy	$0.0₃5960	0.0₅6926 SOL	4.54K	0.0315 SOL	$2.71	3woqt...tc5gY
Mar 9 10:36 PM	creature / SOL	Buy	$0.0₃5736	0.0₅6665 SOL	127.88K	0.8523 SOL	$73.34	4DeRy...Zc9Ex
Mar 9 10:36 PM	creature / SOL	Buy	$0.0₃5492	0.0₅6378 SOL	25.12K	0.1602 SOL	$13.79	2JSkr...zf7z1
Mar 9 10:36 PM	creature / SOL	Sell	$0.0₃5447	0.0₅6326 SOL	3.20K	0.0203 SOL	$1.75	3X5oj...gJCBU
Mar 9 10:36 PM	creature / SOL	Buy	$0.0₃5460	0.0₅6341 SOL	1.67K	0.0106 SOL	$0.9109	266hS...8Nj6c
Mar 9 10:36 PM	creature / SOL	Sell	$0.0₃5500	0.0₅6387 SOL	34.45K	0.2200 SOL	$18.95	2sf56...3TuQD
Mar 9 10:36 PM	creature / SOL	Sell	$0.0₃5554	0.0₅6450 SOL	202.98	0.0₂1310 SOL	$0.1127	4gA5s...S53td
Mar 9 10:36 PM	creature / SOL	Sell	$0.0₃5554	0.0₅6451 SOL	9.48	0.0₄6115 SOL	$0.0₂5265	mrD6H...sxtH2
Mar 9 10:36 PM	creature / SOL	Buy	$0.0₃5531	0.0₅6423 SOL	22.20K	0.1426 SOL	$12.28	5b3Tb...oiF42
Mar 9 10:36 PM	creature / SOL	Sell	$0.0₃5564	0.0₅6462 SOL	50.49K	0.3262 SOL	$28.09	4yuUa...o3rdq
Mar 9 10:36 PM	creature / SOL	Buy	$0.0₃5632	0.0₅6541 SOL	15.14K	0.0990 SOL	$8.52	5ZUi4...SndMy
Mar 9 10:36 PM	creature / SOL	Buy	$0.0₃5534	0.0₅6427 SOL	46.40K	0.2982 SOL	$25.68	4RnMj...AThY6
Mar 9 10:36 PM	creature / SOL	Sell	$0.0₃5629	0.0₅6538 SOL	112.61K	0.7362 SOL	$63.39	28g87...JZFng
Mar 9 10:36 PM	creature / SOL	Buy	$0.0₃5757	0.0₅6686 SOL	40.81K	0.2729 SOL	$23.49	NSzvi...i7Wjk
Mar 9 10:36 PM	creature / SOL	Sell	$0.0₃5678	0.0₅6595 SOL	290.95	0.0₂1919 SOL	$0.1652	4W9kE...A13Dq
Mar 9 10:36 PM	creature / SOL	Sell	$0.0₃5679	0.0₅6595 SOL	36.87	0.0₃2432 SOL	$0.0209	3bhwi...q4hoj
Mar 9 10:36 PM	creature / SOL	Buy	$0.0₃5617	0.0₅6524 SOL	45.08K	0.2941 SOL	$25.32	4dhLn...cZncV
Mar 9 10:36 PM	creature / SOL	Sell	$0.0₃5535	0.0₅6428 SOL	131.06	0.0₃8424 SOL	$0.0725	ekNhX...1BGzR
Mar 9 10:36 PM	creature / SOL	Buy	$0.0₃5490	0.0₅6372 SOL	37.73K	0.2404 SOL	$20.71	8WLWF...aZXhh
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5416	0.0₅6287 SOL	10.14K	0.0637 SOL	$5.49	5oAHK...TMyXb
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5366	0.0₅6229 SOL	22.95K	0.1429 SOL	$12.31	58sx8...AKDkv
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5603	0.0₅6503 SOL	180.32K	1.17 SOL	$101.02	45Nrr...t9zBk
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5849	0.0₅6790 SOL	35.79K	0.2430 SOL	$20.93	3ghKm...mqtsC
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5949	0.0₅6906 SOL	99.82K	0.6893 SOL	$59.38	4HDbH...1pRwQ
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃6127	0.0₅7111 SOL	9.23	0.0₄6560 SOL	$0.0₂5652	2p6t1...t1Z73
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃6135	0.0₅7121 SOL	4.40K	0.0314 SOL	$2.70	4R1zE...Z5uFD
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃6143	0.0₅7131 SOL	197.11	0.0₂1406 SOL	$0.1211	5dVfR...y2L7P
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃6144	0.0₅7131 SOL	131.19	0.0₃9356 SOL	$0.0806	4H1tv...N5A9Y
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃6049	0.0₅7021 SOL	59.29K	0.4163 SOL	$35.86	5We1K...6Fsjy
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5933	0.0₅6886 SOL	710.36	0.0₂4892 SOL	$0.4214	2xQ4K...FR1wA
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5805	0.0₅6738 SOL	82.30K	0.5546 SOL	$47.77	2tr5B...FUfum
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5663	0.0₅6573 SOL	4.00K	0.0263 SOL	$2.26	4VLmm...ACNBF
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5703	0.0₅6619 SOL	20.19K	0.1336 SOL	$11.51	3RzeL...2ZQKo
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5675	0.0₅6587 SOL	44.27K	0.2916 SOL	$25.12	2xjZV...69iUT
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5592	0.0₅6491 SOL	98.14	0.0₃6370 SOL	$0.0549	26Lj9...qZK5q
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5491	0.0₅6374 SOL	71.20K	0.4538 SOL	$39.09	4wQ9Q...JSQA6
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5373	0.0₅6237 SOL	5.68K	0.0354 SOL	$3.05	2zJ73...E2EmB
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5418	0.0₅6289 SOL	42.16K	0.2651 SOL	$22.84	2zDwE...KqzT4
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5559	0.0₅6453 SOL	48.84K	0.3152 SOL	$27.15	5Ztcf...3bTcW
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5657	0.0₅6567 SOL	12.35K	0.0811 SOL	$6.98	iN8RD...nWmHb
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5634	0.0₅6540 SOL	33.71K	0.2204 SOL	$18.99	3xy3i...kJNcB
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5572	0.0₅6467 SOL	1.86K	0.0120 SOL	$1.04	2s17V...Ew69W
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5581	0.0₅6479 SOL	2.69K	0.0174 SOL	$1.50	2uirM...omsxo
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5590	0.0₅6489 SOL	15.03K	0.0975 SOL	$8.40	5FmrE...wrLdt
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5569	0.0₅6464 SOL	35.53K	0.2296 SOL	$19.78	3kHry...zRuix
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5511	0.0₅6397 SOL	6.10K	0.0390 SOL	$3.36	o4Ms5...Qfxy4
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5485	0.0₅6367 SOL	29.77K	0.1895 SOL	$16.33	3rwUF...xNKyY
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5431	0.0₅6304 SOL	1.84K	0.0116 SOL	$0.9967	4sNef...GwXsx
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5470	0.0₅6349 SOL	23.42K	0.1487 SOL	$12.81	4MNrW...3WoZf
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5462	0.0₅6340 SOL	35.54K	0.2253 SOL	$19.41	X35fe...fQiHo
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5588	0.0₅6486 SOL	121.84K	0.7902 SOL	$68.07	3yNxY...srcJx
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5794	0.0₅6725 SOL	4.73K	0.0318 SOL	$2.74	2cFMu...neXxV
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5802	0.0₅6734 SOL	160.86	0.0₂1084 SOL	$0.0933	4Ee17...vSiX7
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5745	0.0₅6669 SOL	40.93K	0.2730 SOL	$23.52	58K8u...uVaxo
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5704	0.0₅6621 SOL	22.96K	0.1520 SOL	$13.10	3KGbm...xcMnX
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5671	0.0₅6582 SOL	50.29K	0.3310 SOL	$28.52	3hzDs...putzV
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5583	0.0₅6480 SOL	3.04K	0.0197 SOL	$1.70	5YYtM...fSpMx
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5589	0.0₅6487 SOL	703.17	0.0₂4562 SOL	$0.3930	nNvxh...6isoZ
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5707	0.0₅6624 SOL	71.59K	0.4742 SOL	$40.85	3hH63...YNJ2z
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5657	0.0₅6566 SOL	109.40K	0.7183 SOL	$61.88	dL8Rj...drzvU
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5432	0.0₅6306 SOL	32.25K	0.2034 SOL	$17.52	3rkgJ...1ck53
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5385	0.0₅6250 SOL	8.15K	0.0509 SOL	$4.39	3u8bw...BzPM5
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5346	0.0₅6206 SOL	40.97K	0.2542 SOL	$21.90	3G47c...YZqc8
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5275	0.0₅6123 SOL	2.09	0.0₄1277 SOL	$0.0₂1100	4k38b...NZjnw
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5275	0.0₅6123 SOL	193.80	0.0₂1187 SOL	$0.1022	3Yr5B...JkfDA
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5276	0.0₅6124 SOL	46.94	0.0₃2875 SOL	$0.0248	iWQek...iEmXS
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5291	0.0₅6141 SOL	10.26K	0.0630 SOL	$5.43	3tQjz...WSSvC
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5306	0.0₅6159 SOL	5.14	0.0₄3168 SOL	$0.0₂2730	QZX5H...2T2f4
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5296	0.0₅6148 SOL	13.80K	0.0848 SOL	$7.31	3UZCL...Mfsj7
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5268	0.0₅6115 SOL	2.03K	0.0124 SOL	$1.07	5xXUk...7VHjZ
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5204	0.0₅6040 SOL	54.09K	0.3267 SOL	$28.15	2dPKH...cLTg9
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5117	0.0₅5939 SOL	107.56	0.0₃6389 SOL	$0.0550	w4jyn...crp5e
Mar 9 10:35 PM	creature / SOL	Buy	$0.0₃5096	0.0₅5915 SOL	22.51K	0.1331 SOL	$11.47	5oJ3p...8Ve7B
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5061	0.0₅5874 SOL	4.62K	0.0271 SOL	$2.34	5QZhG...DLNct
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5144	0.0₅5971 SOL	54.77K	0.3270 SOL	$28.17	2x2Zx...5zc4A
Mar 9 10:35 PM	creature / SOL	Sell	$0.0₃5222	0.0₅6061 SOL	31.88	0.0₃1932 SOL	$0.0166	663Sg...oYB1A

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
creature/SOL		14h	$0.0₃5951	1.17K	$19.76K	-	-	42.56%	$595.09K
creature/SOL		14h	$0.0₃4323	1	$0.1725	-	-	0,00%	$432.27K

What is the price of hairy creature (creature)?

The current price for hairy creature (creature) on the Solana chain is $0.0₃5674. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for hairy creature (creature)?

The Fully Diluted Valuation (FDV) of hairy creature (creature) is $567.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy hairy creature (creature)?

You can buy hairy creature on decentralized exchanges (DEXes) on the Solana chain. Check the hairy creature Liquidity pools to see all available creature trading pairs and choose the pool with the best liquidity.

What is hairy creature (creature) liquidity?

The total liquidity for hairy creature (creature) across all pools on Solana is $1.12M. Liquidity is spread across pools, providing traders with multiple options for swapping creature.

What is creature, hairy creature?

hairy creature (creature) is a cryptocurrency token deployed on the Solana blockchain. The current value of creature is $0.0₃5674. Visit the Description tab for more details about this project.

How to trade creature?

You can buy or sell creature on the Solana chain through any of available creature Liquidity pools. Check volumes and liquidity depth across different DEXes.

About hairy creature

hairy creature (creature) is a cryptocurrency token on the Solana blockchain. The current price is $0.035674 with a fully diluted valuation of $567.37K.

creature/SOL on Meteora DAAM V2 creature/SOL on Meteora DBC

hairy creature (creature)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

hairy creature

About hairy creature