creature/SOL Pool
The live creature/SOL price today is $0.0107522, with a 24-hour trading volume of $19.96K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107522
- 24h Volume
- $19.96K
- 24h Buy Volume
- $10.04K
- 24h Sell Volume
- $9.93K
- Liquidity
- No data
- 24h Transactions
- 1194
- 24h Buys
- 465
- 24h Sells
- 729
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.38%
- 24 Hours
- -100.00%
Tokens in this pool
hairy creature (creature) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading creature (hairy creature)
creature/SOL on Meteora DBCRecent Transactions
- : -19867598996749 creature for 17191 SOL
- : -27979692832988 creature for 25468 SOL
- : 10764959000058 creature for -10000 SOL
- : -643944255739526 creature for 1909115 SOL
- : -10109141511608 creature for 100490 SOL
- : 972121633661 creature for -10000 SOL
- : 10109141511608 creature for -100000 SOL
- : -57487613121805 creature for 683620 SOL
- : -12746139903736 creature for 200219 SOL
- : 2428128177278 creature for -40000 SOL
creature / SOL
creature/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | creature | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:36 AM | Sell | $0.0107522 | 0.0128653 | 19.87M | 0.041720 | $0.021495 | 5yR2F...7SD1m |
Mar 10 04:03 AM | Sell | $0.0107802 | 0.0129103 | 27.98M | 0.042547 | $0.022183 | 2sXdD...RkHCo |
Mar 10 03:31 AM | Buy | $0.0108034 | 0.0129290 | 10.76M | 0.041000 | $0.038648 | 63N4E...aZr4B |
Mar 10 03:31 AM | Sell | $0.092564 | 0.0112965 | 643.94M | 0.021910 | $0.1651 | 4i4Dv...N34Yu |
Mar 9 11:30 PM | Sell | $0.098477 | 0.0119941 | 10.11M | 0.031005 | $0.028570 | 3ndpf...BZwna |
Mar 9 11:19 PM | Buy | $0.098793 | 0.0101029 | 972.12K | 0.041000 | $0.038548 | 3dpDy...dQ2mK |
Mar 9 11:19 PM | Buy | $0.098455 | 0.0119893 | 10.11M | 0.031000 | $0.028548 | ibakW...E7yUg |
Mar 9 11:19 PM | Sell | $0.081017 | 0.0101190 | 57.49M | 0.036837 | $0.0584 | 23VJQ...hRHht |
Mar 9 10:47 PM | Sell | $0.081347 | 0.0101571 | 12.75M | 0.032003 | $0.0172 | 5AqPw...SuRNo |
Mar 9 10:37 PM | Buy | $0.081416 | 0.0101648 | 2.43M | 0.044000 | $0.023438 | 3qe4y...EbRpe |
Mar 9 10:36 PM | Buy | $0.081286 | 0.0101495 | 19.87M | 0.032970 | $0.0255 | Y2sFm...VX7w8 |
Mar 9 10:36 PM | Sell | $0.081171 | 0.0101361 | 15.14K | 0.062060 | $0.041772 | ZTK2L...ZFgum |
Mar 9 10:36 PM | Buy | $0.081145 | 0.0101331 | 7.52M | 0.031000 | $0.028606 | 5Lzej...vXv3e |
Mar 9 10:36 PM | Sell | $0.081367 | 0.0101588 | 47.04M | 0.037469 | $0.0643 | 5MMzV...SfX3c |
Mar 9 10:36 PM | Buy | $0.081646 | 0.0101913 | 5.23M | 0.031000 | $0.028606 | 4E8oM...jifMc |
Mar 9 10:36 PM | Sell | $0.081852 | 0.0102152 | 27.98M | 0.036020 | $0.0518 | WxmvV...bqpAA |
Mar 9 10:36 PM | Buy | $0.082097 | 0.0102437 | 4.10M | 0.031000 | $0.028606 | iicEC...g136u |
Mar 9 10:36 PM | Buy | $0.082027 | 0.0102355 | 2.12M | 0.045000 | $0.024303 | 3aivk...nQWCr |
Mar 9 10:36 PM | Buy | $0.081538 | 0.0101788 | 55.96M | 0.021000 | $0.0861 | 62bYz...59dAo |
Mar 9 10:36 PM | Buy | $0.098233 | 0.0119568 | 104.52M | 0.021000 | $0.0861 | 5SdfB...FzCdi |
