Monero (XMR)
The live Monero price today is $450.46, with a 24-hour trading volume of $176.00. XMR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $450.46
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.57M
- 24h Volume
- $176.00
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
XMR/USDC on Raydium CLMMRecent Transactions
- : -333 XMR for 150000 USDC
- : -1614 XMR for 730000 USDC
- : -192492 XMR for 87120277 USDC
- : 194396 XMR for -88000000 USDC
- : -200 XMR for 90000 USDC
- : -222 XMR for 100000 USDC
- : -24062 XMR for 10890034 USDC
- : 24299 XMR for -11000000 USDC
- : -178 XMR for 80000 USDC
- : -200 XMR for 90000 USDC
Monero
Monero Price (XMR)
| Date | Market | Type | Price (USD) | Price | XMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:36 PM | XMR / USDC | Sell | $450.46 | 450.45 USDC | 0.033330 | 0.1500 USDC | $0.1500 | 38z95...EBJ9r |
Mar 4 02:35 PM | XMR / USDC | Sell | $452.29 | 452.29 USDC | 0.021614 | 0.7300 USDC | $0.7300 | 4wxZj...7fDjh |
Mar 4 02:35 PM | XMR / USDC | Sell | $452.59 | 452.59 USDC | 0.1925 | 87.12 USDC | $87.12 | 2CA5n...qHaxG |
Mar 4 02:35 PM | XMR / USDC | Buy | $452.68 | 452.68 USDC | 0.1944 | 88.00 USDC | $88.00 | 22GJR...TkBjY |
Mar 3 07:02 PM | XMR / USDC | Sell | $450.00 | 450.00 USDC | 0.032000 | 0.0900 USDC | $0.0900 | 3C6hB...SUuDv |
Mar 3 07:02 PM | XMR / USDC | Sell | $450.45 | 450.45 USDC | 0.032220 | 0.1000 USDC | $0.1000 | 25toP...fZoky |
Mar 3 07:01 PM | XMR / USDC | Sell | $452.58 | 452.58 USDC | 0.0241 | 10.89 USDC | $10.89 | 3nTgr...eheJ5 |
Mar 3 07:01 PM | XMR / USDC | Buy | $452.70 | 452.69 USDC | 0.0243 | 11.00 USDC | $11.00 | h4KsY...f3H3X |
Mar 2 09:07 AM | XMR / USDC | Sell | $449.43 | 449.44 USDC | 0.031780 | 0.0800 USDC | $0.0800 | 3oBWi...be7mN |
Mar 2 09:07 AM | XMR / USDC | Sell | $450.00 | 450.00 USDC | 0.032000 | 0.0900 USDC | $0.0900 | 5NjM7...1QzZA |
Mar 2 09:06 AM | XMR / USDC | Sell | $451.39 | 451.39 USDC | 0.035760 | 0.2600 USDC | $0.2600 | 25N15...Zs5de |
Mar 2 09:06 AM | XMR / USDC | Sell | $452.59 | 452.59 USDC | 0.1925 | 87.12 USDC | $87.12 | 3bvzP...2nQuJ |
Mar 2 09:06 AM | XMR / USDC | Buy | $452.68 | 452.68 USDC | 0.1944 | 88.00 USDC | $88.00 | Pd6FH...5gyJW |
Mar 1 12:51 PM | XMR / USDC | Sell | $449.43 | 449.44 USDC | 0.031780 | 0.0800 USDC | $0.0800 | 2DT4R...Kddsg |
Mar 1 12:49 PM | XMR / USDC | Sell | $449.99 | 450.00 USDC | 0.032000 | 0.0900 USDC | $0.0900 | UUWE1...Dym5B |
Mar 1 12:48 PM | XMR / USDC | Sell | $451.38 | 451.39 USDC | 0.035760 | 0.2600 USDC | $0.2600 | 62Bqt...8Up9q |
Mar 1 12:47 PM | XMR / USDC | Sell | $452.58 | 452.59 USDC | 0.0481 | 21.78 USDC | $21.78 | 2ErM8...Ax3x1 |
Mar 1 12:47 PM | XMR / USDC | Buy | $452.67 | 452.68 USDC | 0.0486 | 22.00 USDC | $22.00 | 4wtoN...ZuMAJ |
Feb 28 10:17 AM | XMR / USDC | Sell | $449.43 | 449.44 USDC | 0.031780 | 0.0800 USDC | $0.0800 | jAwnW...bizae |
Feb 28 10:16 AM | XMR / USDC | Sell | $451.38 | 451.39 USDC | 0.035760 | 0.2600 USDC | $0.2600 | 5uxGA...Tydfb |
Feb 28 10:16 AM | XMR / USDC | Sell | $452.58 | 452.59 USDC | 0.0481 | 21.78 USDC | $21.78 | 5mRyM...abe9j |
Feb 28 10:16 AM | XMR / USDC | Buy | $452.68 | 452.68 USDC | 0.0486 | 22.00 USDC | $22.00 | 4QiJK...S8Q9K |
Feb 26 04:43 PM | XMR / USDC | Sell | $449.43 | 449.44 USDC | 0.031780 | 0.0800 USDC | $0.0800 | 37hmy...BEAhF |
Feb 26 04:42 PM | XMR / USDC | Sell | $452.56 | 452.59 USDC | 0.0481 | 21.78 USDC | $21.78 | 32bCB...st8un |
Feb 26 04:42 PM | XMR / USDC | Buy | $452.65 | 452.68 USDC | 0.0486 | 22.00 USDC | $22.00 | 57WcJ...LWqy6 |
Feb 26 03:54 AM | XMR / USDC | Sell | $449.37 | 449.44 USDC | 0.031780 | 0.0800 USDC | $0.0800 | 5rCDJ...9VpfH |
Feb 26 03:52 AM | XMR / USDC | Sell | $452.52 | 452.58 USDC | 0.0241 | 10.89 USDC | $10.89 | 5dfcd...QgJ5F |
Feb 26 03:52 AM | XMR / USDC | Buy | $452.64 | 452.69 USDC | 0.0243 | 11.00 USDC | $11.00 | 2jVLQ...7nqeX |
