XMR/USDC Pool
The live XMR/USDC price today is $450.46, with a 24-hour trading volume of $176.00. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $450.46
- 24h Volume
- $176.00
- 24h Buy Volume
- $88.00
- 24h Sell Volume
- $88.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Monero (XMR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -333 XMR for 150000 USDC
- : -1614 XMR for 730000 USDC
- : -192492 XMR for 87120277 USDC
- : 194396 XMR for -88000000 USDC
- : -200 XMR for 90000 USDC
- : -222 XMR for 100000 USDC
- : -24062 XMR for 10890034 USDC
- : 24299 XMR for -11000000 USDC
- : -178 XMR for 80000 USDC
- : -200 XMR for 90000 USDC
XMR / USDC
XMR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:36 PM | Sell | $450.46 | 450.45 | 0.033330 | 0.1500 | $0.1500 | 38z95...EBJ9r |
Mar 4 02:35 PM | Sell | $452.29 | 452.29 | 0.021614 | 0.7300 | $0.7300 | 4wxZj...7fDjh |
Mar 4 02:35 PM | Sell | $452.59 | 452.59 | 0.1925 | 87.12 | $87.12 | 2CA5n...qHaxG |
Mar 4 02:35 PM | Buy | $452.68 | 452.68 | 0.1944 | 88.00 | $88.00 | 22GJR...TkBjY |
Mar 3 07:02 PM | Sell | $450.00 | 450.00 | 0.032000 | 0.0900 | $0.0900 | 3C6hB...SUuDv |
Mar 3 07:02 PM | Sell | $450.45 | 450.45 | 0.032220 | 0.1000 | $0.1000 | 25toP...fZoky |
Mar 3 07:01 PM | Sell | $452.58 | 452.58 | 0.0241 | 10.89 | $10.89 | 3nTgr...eheJ5 |
Mar 3 07:01 PM | Buy | $452.70 | 452.69 | 0.0243 | 11.00 | $11.00 | h4KsY...f3H3X |
Mar 2 09:07 AM | Sell | $449.43 | 449.44 | 0.031780 | 0.0800 | $0.0800 | 3oBWi...be7mN |
Mar 2 09:07 AM | Sell | $450.00 | 450.00 | 0.032000 | 0.0900 | $0.0900 | 5NjM7...1QzZA |
Mar 2 09:06 AM | Sell | $451.39 | 451.39 | 0.035760 | 0.2600 | $0.2600 | 25N15...Zs5de |
Mar 2 09:06 AM | Sell | $452.59 | 452.59 | 0.1925 | 87.12 | $87.12 | 3bvzP...2nQuJ |
Mar 2 09:06 AM | Buy | $452.68 | 452.68 | 0.1944 | 88.00 | $88.00 | Pd6FH...5gyJW |
Mar 1 12:51 PM | Sell | $449.43 | 449.44 | 0.031780 | 0.0800 | $0.0800 | 2DT4R...Kddsg |
Mar 1 12:49 PM | Sell | $449.99 | 450.00 | 0.032000 | 0.0900 | $0.0900 | UUWE1...Dym5B |
Mar 1 12:48 PM | Sell | $451.38 | 451.39 | 0.035760 | 0.2600 | $0.2600 | 62Bqt...8Up9q |
Mar 1 12:47 PM | Sell | $452.58 | 452.59 | 0.0481 | 21.78 | $21.78 | 2ErM8...Ax3x1 |
Mar 1 12:47 PM | Buy | $452.67 | 452.68 | 0.0486 | 22.00 | $22.00 | 4wtoN...ZuMAJ |
Feb 28 10:17 AM | Sell | $449.43 | 449.44 | 0.031780 | 0.0800 | $0.0800 | jAwnW...bizae |
Feb 28 10:16 AM | Sell | $451.38 | 451.39 | 0.035760 | 0.2600 | $0.2600 | 5uxGA...Tydfb |