Edenlayer (EDEN)
The live Edenlayer price today is $0.033311, with a 24-hour trading volume of $4.90. EDEN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033311
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.13K
- 24h Volume
- $4.90
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
EDEN/SOL on Raydium CLMMRecent Transactions
- : -5976389338397 EDEN for 21936320 SOL
- : -4419958212538 EDEN for 16226296 SOL
- : 4424382595134 EDEN for -16572315 SOL
- : -6251915933936 EDEN for 22952346 SOL
- : -4705738450783 EDEN for 17279143 SOL
- : 4710448899683 EDEN for -17647613 SOL
- : -2893314284269 EDEN for 10623703 SOL
- : 2896210494764 EDEN for -10850253 SOL
- : -4654495875138 EDEN for 17090920 SOL
- : 4659155030169 EDEN for -17455376 SOL
Edenlayer
Edenlayer Price (EDEN)
| Date | Market | Type | Price (USD) | Price | EDEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:40 PM | EDEN / SOL | Sell | $0.033311 | 0.053671 SOL | 5.98K | 0.0219 SOL | $1.98 | 4ZWft...zH2x1 |
Mar 13 07:30 AM | EDEN / SOL | Sell | $0.033262 | 0.053672 SOL | 4.42K | 0.0162 SOL | $1.44 | 4KECt...iBX8Z |
Mar 13 03:10 AM | EDEN / SOL | Buy | $0.033350 | 0.053746 SOL | 4.42K | 0.0166 SOL | $1.48 | 3y7b1...Nx9xi |
Mar 12 10:01 AM | EDEN / SOL | Sell | $0.033167 | 0.053672 SOL | 6.25K | 0.0230 SOL | $1.98 | 2rAxr...9roTa |
Mar 11 06:11 AM | EDEN / SOL | Sell | $0.033154 | 0.053672 SOL | 4.71K | 0.0173 SOL | $1.48 | 4hm4R...8UWS5 |
Mar 11 04:01 AM | EDEN / SOL | Buy | $0.033207 | 0.053747 SOL | 4.71K | 0.0176 SOL | $1.51 | 4MLCC...MDmR7 |
Mar 10 01:59 PM | EDEN / SOL | Sell | $0.033158 | 0.053672 SOL | 2.89K | 0.0106 SOL | $0.9135 | 3a1z4...AXurQ |
Mar 10 11:40 AM | EDEN / SOL | Buy | $0.033251 | 0.053747 SOL | 2.90K | 0.0109 SOL | $0.9415 | 2GExV...mp9KQ |
Mar 10 11:21 AM | EDEN / SOL | Sell | $0.033188 | 0.053672 SOL | 4.65K | 0.0171 SOL | $1.48 | 4ASqh...RVU2W |
Mar 10 09:06 AM | EDEN / SOL | Buy | $0.033251 | 0.053747 SOL | 4.66K | 0.0175 SOL | $1.51 | 2jQ53...JSbBe |
Mar 10 04:31 AM | EDEN / SOL | Sell | $0.033152 | 0.053672 SOL | 4.31K | 0.0158 SOL | $1.36 | 3ros9...dW2ou |
Mar 10 02:00 AM | EDEN / SOL | Buy | $0.033213 | 0.053747 SOL | 4.31K | 0.0162 SOL | $1.39 | 2HGGL...2hE4T |
Mar 9 02:25 PM | EDEN / SOL | Buy | $0.033193 | 0.053746 SOL | 5.29K | 0.0198 SOL | $1.69 | 9Ctb9...MHtdz |
Mar 8 06:11 PM | EDEN / SOL | Sell | $0.032993 | 0.053672 SOL | 1.01K | 0.023715 SOL | $0.3028 | 5FUZu...NjVx1 |
Mar 8 04:10 PM | EDEN / SOL | Sell | $0.033015 | 0.053672 SOL | 3.20K | 0.0117 SOL | $0.9630 | 5xhiu...tPC4A |
Mar 8 04:01 PM | EDEN / SOL | Buy | $0.033073 | 0.053746 SOL | 1.01K | 0.023795 SOL | $0.3112 | 3knnw...bt1pA |
Mar 8 02:06 PM | EDEN / SOL | Buy | $0.033083 | 0.053746 SOL | 3.20K | 0.0120 SOL | $0.9857 | 42DUh...vzmmD |
Mar 8 07:01 AM | EDEN / SOL | Sell | $0.033026 | 0.053672 SOL | 4.25K | 0.0156 SOL | $1.28 | 4JV1b...JXtiM |
Mar 8 04:56 AM | EDEN / SOL | Buy | $0.033072 | 0.053746 SOL | 4.25K | 0.0159 SOL | $1.31 | 61nH1...P9LMJ |
Mar 7 01:40 AM | EDEN / SOL | Sell | $0.033110 | 0.053671 SOL | 200.00 | 0.037342 SOL | $0.0622 | 2trzV...S1tN7 |
Mar 7 12:55 AM | EDEN / SOL | Sell | $0.033113 | 0.053672 SOL | 3.17K | 0.0116 SOL | $0.9865 | 3UNoq...h68XS |
Mar 6 10:46 PM | EDEN / SOL | Buy | $0.033183 | 0.053746 SOL | 3.17K | 0.0119 SOL | $1.01 | hZJoB...7CTdT |
Mar 6 09:36 PM | EDEN / SOL | Sell | $0.033104 | 0.053672 SOL | 4.42K | 0.0162 SOL | $1.37 | 4VMtU...SMWZ8 |
