EDEN/SOL Pool
The live EDEN/SOL price today is $0.033361, with a 24-hour trading volume of $2.35. This pair has changed -4.22% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.033361
- 24h Volume
- $2.35
- 24h Buy Volume
- $1.20
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.22%
Tokens in this pool
Edenlayer (EDEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -3425710863479 EDEN for 12576440 SOL
- : 3429140003483 EDEN for -12844630 SOL
- : -100575061666 EDEN for 369209 SOL
- : -4019859271081 EDEN for 14757852 SOL
- : 4023883154236 EDEN for -15072558 SOL
- : -4554212258303 EDEN for 16719713 SOL
- : 4558771029333 EDEN for -17076254 SOL
- : -4623767623234 EDEN for 16975060 SOL
- : 4628396019254 EDEN for -17337046 SOL
- : -3000000000000 EDEN for 11013463 SOL
EDEN / SOL
EDEN/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | EDEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:51 PM | Sell | $0.033361 | 0.053672 | 3.43K | 0.0126 | $1.15 | 4j6da...RsPnF |
Mar 4 08:45 PM | Buy | $0.033509 | 0.053746 | 3.43K | 0.0128 | $1.20 | 2yexm...pg4gV |
Mar 4 06:19 AM | Sell | $0.033124 | 0.053671 | 100.58 | 0.033693 | $0.0314 | 1qCG8...3yec5 |
Mar 3 11:05 PM | Sell | $0.033184 | 0.053672 | 4.02K | 0.0148 | $1.28 | 4DAZ2...aWQPM |
Mar 3 09:00 PM | Buy | $0.033179 | 0.053746 | 4.02K | 0.0151 | $1.28 | 2iuVq...bHfUJ |
Mar 2 06:40 PM | Sell | $0.033211 | 0.053672 | 4.55K | 0.0167 | $1.46 | 4GREb...TAW3W |
Mar 2 04:25 PM | Buy | $0.033362 | 0.053746 | 4.56K | 0.0171 | $1.53 | 3xZNX...PdSuS |
Mar 2 04:10 PM | Sell | $0.033301 | 0.053672 | 4.62K | 0.0170 | $1.53 | 3KrjL...KbtUm |
Mar 2 02:06 PM | Buy | $0.033117 | 0.053746 | 4.63K | 0.0173 | $1.44 | 3h2Qh...AeLpR |
Mar 1 01:25 PM | Sell | $0.033109 | 0.053672 | 3.00K | 0.0110 | $0.9324 | 2cim9...PNSP7 |
Mar 1 10:17 AM | Buy | $0.033190 | 0.053746 | 5.29K | 0.0198 | $1.69 | 2Rvz1...CeNJV |
Feb 28 11:50 PM | Sell | $0.033098 | 0.053671 | 4.40K | 0.0161 | $1.36 | 67VgF...j6G76 |
Feb 28 10:20 PM | Sell | $0.033106 | 0.053672 | 3.00K | 0.0110 | $0.9317 | 33exD...uLK56 |
Feb 28 09:45 PM | Buy | $0.033174 | 0.053746 | 4.40K | 0.0165 | $1.40 | dKA4S...WQzFt |
Feb 28 05:06 AM | Sell | $0.033001 | 0.053672 | 3.00K | 0.0110 | $0.9000 | 65cyB...3ozaw |
Feb 27 08:40 AM | Sell | $0.033212 | 0.053672 | 1.91K | 0.027016 | $0.6137 | 51f3X...GfJw8 |
Feb 27 06:35 AM | Buy | $0.033266 | 0.053747 | 1.91K | 0.027165 | $0.6246 | 41JBu...snyG2 |
Feb 26 12:16 PM | Buy | $0.032860 | 0.053281 | 8.31M | 27.27 | $2.38K | 5QCAA...Ko1tp |