29,390,728 Pools27,122,017 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052426, with a 24-hour trading volume of $24.35K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052426
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$24.35K
24h Transactions
395

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -461128061788 SPL for 12898296 SOL
  • : -274273312569 SPL for 7677010 SOL
  • : -4195300621168 SPL for 117919400 SOL
  • : -4177520610813 SPL for 118343743 SOL
  • : -225786271006 SPL for 6422711 SOL
  • : -117797125869 SPL for 3351936 SOL
  • : -414673372803 SPL for 11805510 SOL
  • : -6139400802622 SPL for 175868962 SOL
  • : -60763000000 SPL for 1750824 SOL
  • : -387902185907 SPL for 11181756 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:02 PM
SPL / SOLSell$0.0524260.072798 SOL461.13K0.0129 SOL$1.122ZpZt...nhtv9
Mar 14 04:01 PM
SPL / SOLSell$0.0524270.072800 SOL274.27K0.027678 SOL$0.665625eLz...yamME
Mar 14 04:01 PM
SPL / SOLSell$0.0524370.072811 SOL4.20M0.1179 SOL$10.223hz57...3w3Vr
Mar 14 04:01 PM
SPL / SOLSell$0.0524560.072833 SOL4.18M0.1183 SOL$10.262p717...gjtdx
Mar 14 04:01 PM
SPL / SOLSell$0.0524670.072845 SOL225.79K0.026423 SOL$0.556863KRk...JE6t8
Mar 14 04:01 PM
SPL / SOLSell$0.0524670.072846 SOL117.80K0.023352 SOL$0.290644Uwz...LpDDw
Mar 14 04:01 PM
SPL / SOLSell$0.0524690.072847 SOL414.67K0.0118 SOL$1.023uyNH...qEBE6
Mar 14 04:01 PM
SPL / SOLSell$0.0524840.072865 SOL6.14M0.1759 SOL$15.253k2au...x4u8N
Mar 14 04:01 PM
SPL / SOLSell$0.0524990.072882 SOL60.76K0.021751 SOL$0.15182g6oA...xRVJK
Mar 14 04:01 PM
SPL / SOLSell$0.0525000.072883 SOL387.90K0.0112 SOL$0.96943x4ZT...3cqny
Mar 14 04:01 PM
SPL / SOLSell$0.0525240.072912 SOL10.02M0.2916 SOL$25.287Ln8K...eejRT
Mar 14 04:01 PM
SPL / SOLSell$0.0525500.072941 SOL574.54K0.0169 SOL$1.465oUGZ...GLR65
Mar 14 04:01 PM
SPL / SOLSell$0.0525520.072943 SOL193.70K0.025701 SOL$0.494234mzs...1e1io
Mar 14 04:01 PM
SPL / SOLSell$0.0525760.072971 SOL9.38M0.2785 SOL$24.152QHiw...E9XQB
Mar 14 04:01 PM
SPL / SOLSell$0.0526150.073015 SOL6.13M0.1848 SOL$16.034ytAG...z2Ktu
Mar 14 04:01 PM
SPL / SOLBuy$0.0526290.073032 SOL414.67K0.0126 SOL$1.092aEyk...m4iQz
Mar 14 04:01 PM
SPL / SOLSell$0.0527120.073127 SOL31.77M0.9934 SOL$86.1426Rp1...VxJ3V
Mar 14 04:01 PM
SPL / SOLSell$0.0528830.073325 SOL29.55M0.9824 SOL$85.19EBCff...p9Cxv
Mar 14 04:01 PM
SPL / SOLSell$0.0529870.073445 SOL5.11M0.1761 SOL$15.275CMyH...TPKvu
Mar 14 04:01 PM
SPL / SOLSell$0.0530170.073480 SOL4.68M0.1627 SOL$14.113ZW4u...mUo5o
Mar 14 04:01 PM
SPL / SOLSell$0.0531230.073601 SOL27.81M1.00 SOL$86.834ZmEz...R3Bqw
Mar 14 04:01 PM
SPL / SOLSell$0.0533430.073855 SOL35.47M1.37 SOL$118.558ocmm...oXWZi
Mar 14 04:01 PM
SPL / SOLSell$0.0535330.074075 SOL14.73M0.6003 SOL$52.053LTPJ...9Qnsh
Mar 14 04:01 PM
SPL / SOLSell$0.0537870.074368 SOL45.37M1.98 SOL$171.793995U...vZnEu
Mar 14 04:01 PM
SPL / SOLSell$0.0540600.074682 SOL13.89M0.6501 SOL$56.384giwn...eaGQZ
Mar 14 04:01 PM
SPL / SOLSell$0.0542040.074848 SOL14.72M0.7138 SOL$61.893JZSb...x6NTq
Mar 14 04:01 PM
SPL / SOLBuy$0.0542310.074880 SOL9.38M0.4576 SOL$39.688dEso...4STSU
Mar 14 04:01 PM
SPL / SOLSell$0.0542090.074854 SOL5.11M0.2481 SOL$21.5257HZZ...fJMXX
Mar 14 04:01 PM
SPL / SOLSell$0.0542600.074913 SOL4.68M0.2298 SOL$19.922eJSK...qqXpH
Mar 14 04:01 PM
SPL / SOLBuy$0.0542320.074881 SOL10.02M0.4889 SOL$42.3923e8c...Gozwc
Mar 14 04:01 PM
SPL / SOLBuy$0.0541490.074785 SOL6.13M0.2933 SOL$25.445nGkF...wUgMD
Mar 14 04:01 PM
SPL / SOLBuy$0.0540900.074717 SOL5.72M0.2698 SOL$23.402mEpD...sxKWy
Mar 14 04:01 PM
SPL / SOLBuy$0.0540240.074641 SOL7.72M0.3583 SOL$31.075ZynM...q2uJx
Mar 14 04:01 PM
SPL / SOLBuy$0.0539510.074556 SOL7.68M0.3497 SOL$30.324hYUT...NuJqu
Mar 14 04:01 PM
SPL / SOLBuy$0.0538830.074478 SOL7.01M0.3140 SOL$27.234gwTc...MHcMK
Mar 14 04:01 PM
SPL / SOLBuy$0.0538230.074409 SOL6.21M0.2738 SOL$23.742YXyv...ePVtG
Mar 14 04:01 PM
SPL / SOLBuy$0.0537560.074331 SOL9.00M0.3900 SOL$33.81AWrQf...GpLVQ
Mar 14 04:01 PM
SPL / SOLBuy$0.0537150.074284 SOL461.13K0.0198 SOL$1.713xpC3...B5U7e
Mar 14 04:01 PM
SPL / SOLBuy$0.0536700.074232 SOL10.22M0.4327 SOL$37.52X3CdP...FhDkM
Mar 14 04:01 PM
SPL / SOLBuy$0.0535890.074139 SOL9.35M0.3871 SOL$33.575Bwhn...KVXVt
Mar 14 04:01 PM
SPL / SOLSell$0.0535760.074124 SOL6.29M0.2592 SOL$22.4859LkR...sgkiv
Mar 14 04:01 PM
SPL / SOLBuy$0.0536010.074152 SOL237.88K0.029877 SOL$0.85642udL7...LNmPV
Mar 14 04:01 PM
SPL / SOLBuy$0.0535990.074151 SOL117.80K0.024889 SOL$0.42395Bjfr...JcY4P
Mar 14 04:01 PM
SPL / SOLSell$0.0536020.074154 SOL732.87K0.0304 SOL$2.64Sx6Fm...vUBXh
Mar 14 04:01 PM
SPL / SOLSell$0.0536120.074165 SOL1.64M0.0681 SOL$5.915v7Qq...9UYc2
Mar 14 04:01 PM
SPL / SOLSell$0.0536190.074174 SOL199.30K0.028317 SOL$0.72122CNVT...9Z3cn
Mar 14 04:01 PM
SPL / SOLBuy$0.0535940.074145 SOL6.29M0.2606 SOL$22.59Kapf9...tCGGa
Mar 14 04:01 PM
SPL / SOLBuy$0.0534450.073973 SOL31.77M1.26 SOL$109.432AxjE...QbU6U
Mar 14 04:01 PM
SPL / SOLBuy$0.0532280.073722 SOL27.81M1.04 SOL$89.7543HPR...2Jcyr
Mar 14 04:01 PM
SPL / SOLBuy$0.0530370.073503 SOL29.55M1.03 SOL$89.7463Dtk...uZutk
Mar 14 04:01 PM
SPL / SOLBuy$0.0528420.073277 SOL35.47M1.16 SOL$100.77rUqLb...ZLcja
Mar 14 04:01 PM
SPL / SOLBuy$0.0526240.073026 SOL45.37M1.37 SOL$119.012PFpo...sxTKF
Mar 14 04:01 PM
SPL / SOLSell$0.0525120.072897 SOL605.48K0.0175 SOL$1.522c5wU...BPx6Z
Mar 14 04:01 PM
SPL / SOLSell$0.0525180.072904 SOL1.66M0.0483 SOL$4.192vLke...DRDJ2
Mar 14 04:01 PM
SPL / SOLSell$0.0525230.072910 SOL557.93K0.0162 SOL$1.41Y6pMd...2JaPE
Mar 14 04:01 PM
SPL / SOLSell$0.0525250.072912 SOL141.82K0.024129 SOL$0.35804qezG...o4ysV
Mar 14 04:01 PM
SPL / SOLSell$0.0525270.072915 SOL876.44K0.0255 SOL$2.215rqB2...2wfZQ
Mar 14 04:01 PM
SPL / SOLSell$0.0525320.072919 SOL878.28K0.0256 SOL$2.225j4Un...6eMPf
Mar 14 04:01 PM
SPL / SOLSell$0.0525340.072923 SOL277.73K0.028116 SOL$0.70372jNFX...GS3ei
Mar 14 04:01 PM
SPL / SOLSell$0.0525570.072949 SOL8.96M0.2642 SOL$22.91SZEhF...qq6BG
Mar 14 04:01 PM
SPL / SOLSell$0.0525970.072995 SOL7.32M0.2191 SOL$19.002U2ha...tjW9d
Mar 14 04:01 PM
SPL / SOLSell$0.0526280.073030 SOL4.87M0.1476 SOL$12.802qpWG...oiDxN
Mar 14 04:01 PM
SPL / SOLSell$0.0526580.073065 SOL6.87M0.2107 SOL$18.274xdmL...cDnFx
Mar 14 04:01 PM
SPL / SOLSell$0.0526970.073111 SOL8.09M0.2515 SOL$21.813pJUP...KjTNk
Mar 14 04:01 PM
SPL / SOLSell$0.0527320.073150 SOL4.72M0.1486 SOL$12.8823MLV...W381s
Mar 14 04:01 PM
SPL / SOLSell$0.0527490.073170 SOL1.78M0.0565 SOL$4.904jqrz...c3BQ5
Mar 14 04:01 PM
SPL / SOLSell$0.0528000.073229 SOL16.44M0.5307 SOL$46.023eAuK...6Ra1T
Mar 14 04:01 PM
SPL / SOLSell$0.0528940.073337 SOL16.37M0.5461 SOL$47.3659b67...c7Qep
Mar 14 04:01 PM
SPL / SOLSell$0.0530010.073461 SOL18.86M0.6524 SOL$56.572M9df...6RuKL
Mar 14 04:01 PM
SPL / SOLSell$0.0531290.073609 SOL21.21M0.7652 SOL$66.354zVW1...MnfWJ
Mar 14 04:01 PM
SPL / SOLSell$0.0532030.073694 SOL774.38K0.0286 SOL$2.48HcjdY...gyxdL
Mar 14 04:01 PM
SPL / SOLSell$0.0532640.073764 SOL16.69M0.6283 SOL$54.492VVJ1...tZ3xK
Mar 14 04:01 PM
SPL / SOLSell$0.0533890.073909 SOL17.77M0.6945 SOL$60.224TeZa...Mwuaf
Mar 14 04:01 PM
SPL / SOLSell$0.0534730.074005 SOL4.33M0.1733 SOL$15.02f9PSt...3AFYh
Mar 14 04:01 PM
SPL / SOLSell$0.0535350.074077 SOL11.46M0.4670 SOL$40.494LGBK...aV7kX
Mar 14 04:01 PM
SPL / SOLSell$0.0536720.074234 SOL21.77M0.9216 SOL$79.912son7...wyiD8
Mar 14 04:01 PM
SPL / SOLSell$0.0538520.074442 SOL19.64M0.8722 SOL$75.632jFMq...5k6hg
Mar 14 04:01 PM
SPL / SOLSell$0.0540320.074650 SOL18.86M0.8767 SOL$76.025JVU5...xkZSz
Mar 14 04:01 PM
SPL / SOLSell$0.0541850.074826 SOL11.83M0.5711 SOL$49.523WHUJ...gWp1x
Mar 14 04:01 PM
SPL / SOLSell$0.0543600.075028 SOL21.21M1.07 SOL$92.456GUyi...g6rX5
Mar 14 04:01 PM
SPL / SOLSell$0.0545720.075273 SOL16.44M0.8668 SOL$75.16jgvrp...JSKcv
Mar 14 04:01 PM
SPL / SOLSell$0.0547700.075501 SOL16.37M0.9003 SOL$78.07egF2P...yTd7C
Mar 14 04:01 PM
SPL / SOLSell$0.0548780.075626 SOL729.26K0.0410 SOL$3.563ZvJS...viQkV
Mar 14 04:01 PM
SPL / SOLSell$0.0549550.075715 SOL11.03M0.6300 SOL$54.63652vp...qzQ3B
Mar 14 04:01 PM
SPL / SOLSell$0.0550940.075875 SOL9.64M0.5664 SOL$49.122nczQ...8zVVE
Mar 14 04:01 PM
SPL / SOLSell$0.0552260.076026 SOL9.04M0.5446 SOL$47.235sv85...yGu27
Mar 14 04:01 PM
SPL / SOLSell$0.0553420.076160 SOL6.96M0.4288 SOL$37.18391dh...V4kqk
Mar 14 04:01 PM
SPL / SOLSell$0.0554910.076332 SOL12.80M0.8108 SOL$70.315y2xS...eNKqC
Mar 14 04:01 PM
SPL / SOLSell$0.0556690.076538 SOL9.82M0.6420 SOL$55.6751u39...7LDHR
Mar 14 04:01 PM
SPL / SOLSell$0.0558460.076742 SOL11.55M0.7787 SOL$67.523q3UK...94PpD
Mar 14 04:01 PM
SPL / SOLSell$0.0560040.076924 SOL6.74M0.4665 SOL$40.4548iSL...39zKL
Mar 14 04:01 PM
SPL / SOLSell$0.0560860.077019 SOL2.54M0.1786 SOL$15.495gY9y...xLR23
Mar 14 04:01 PM
SPL / SOLSell$0.0562050.077156 SOL10.45M0.7480 SOL$64.86y3Rsx...uqkrY
Mar 14 04:01 PM
SPL / SOLSell$0.0564350.077421 SOL13.70M1.02 SOL$88.152otiz...nNrnP
Mar 14 04:01 PM
SPL / SOLSell$0.0567330.077764 SOL15.71M1.22 SOL$105.785DZXz...C6v7y
Mar 14 04:01 PM
SPL / SOLSell$0.0570500.078130 SOL13.64M1.11 SOL$96.15zu2c5...TAVj7
Mar 14 04:01 PM
SPL / SOLSell$0.0574150.078551 SOL17.67M1.51 SOL$131.025x2gD...zysp9
Mar 14 04:01 PM
SPL / SOLSell$0.0577300.078914 SOL7.68M0.6848 SOL$59.383ZzVT...ACZnB
Mar 14 04:01 PM
SPL / SOLSell$0.0578840.079092 SOL4.18M0.3797 SOL$32.934rV3a...s6Tih
Mar 14 04:01 PM
SPL / SOLSell$0.0579940.079219 SOL4.04M0.3727 SOL$32.322cBMX...d6wPd