SPL Token (SPL)
The live SPL Token price today is $0.052426, with a 24-hour trading volume of $24.35K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052426
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $24.35K
- 24h Transactions
- 395
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -461128061788 SPL for 12898296 SOL
- : -274273312569 SPL for 7677010 SOL
- : -4195300621168 SPL for 117919400 SOL
- : -4177520610813 SPL for 118343743 SOL
- : -225786271006 SPL for 6422711 SOL
- : -117797125869 SPL for 3351936 SOL
- : -414673372803 SPL for 11805510 SOL
- : -6139400802622 SPL for 175868962 SOL
- : -60763000000 SPL for 1750824 SOL
- : -387902185907 SPL for 11181756 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:02 PM | SPL / SOL | Sell | $0.052426 | 0.072798 SOL | 461.13K | 0.0129 SOL | $1.12 | 2ZpZt...nhtv9 |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052427 | 0.072800 SOL | 274.27K | 0.027678 SOL | $0.6656 | 25eLz...yamME |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052437 | 0.072811 SOL | 4.20M | 0.1179 SOL | $10.22 | 3hz57...3w3Vr |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052456 | 0.072833 SOL | 4.18M | 0.1183 SOL | $10.26 | 2p717...gjtdx |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052467 | 0.072845 SOL | 225.79K | 0.026423 SOL | $0.5568 | 63KRk...JE6t8 |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052467 | 0.072846 SOL | 117.80K | 0.023352 SOL | $0.2906 | 44Uwz...LpDDw |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052469 | 0.072847 SOL | 414.67K | 0.0118 SOL | $1.02 | 3uyNH...qEBE6 |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052484 | 0.072865 SOL | 6.14M | 0.1759 SOL | $15.25 | 3k2au...x4u8N |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052499 | 0.072882 SOL | 60.76K | 0.021751 SOL | $0.1518 | 2g6oA...xRVJK |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052500 | 0.072883 SOL | 387.90K | 0.0112 SOL | $0.9694 | 3x4ZT...3cqny |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052524 | 0.072912 SOL | 10.02M | 0.2916 SOL | $25.28 | 7Ln8K...eejRT |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052550 | 0.072941 SOL | 574.54K | 0.0169 SOL | $1.46 | 5oUGZ...GLR65 |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052552 | 0.072943 SOL | 193.70K | 0.025701 SOL | $0.4942 | 34mzs...1e1io |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052576 | 0.072971 SOL | 9.38M | 0.2785 SOL | $24.15 | 2QHiw...E9XQB |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052615 | 0.073015 SOL | 6.13M | 0.1848 SOL | $16.03 | 4ytAG...z2Ktu |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.052629 | 0.073032 SOL | 414.67K | 0.0126 SOL | $1.09 | 2aEyk...m4iQz |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052712 | 0.073127 SOL | 31.77M | 0.9934 SOL | $86.14 | 26Rp1...VxJ3V |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052883 | 0.073325 SOL | 29.55M | 0.9824 SOL | $85.19 | EBCff...p9Cxv |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052987 | 0.073445 SOL | 5.11M | 0.1761 SOL | $15.27 | 5CMyH...TPKvu |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053017 | 0.073480 SOL | 4.68M | 0.1627 SOL | $14.11 | 3ZW4u...mUo5o |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053123 | 0.073601 SOL | 27.81M | 1.00 SOL | $86.83 | 4ZmEz...R3Bqw |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053343 | 0.073855 SOL | 35.47M | 1.37 SOL | $118.55 | 8ocmm...oXWZi |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053533 | 0.074075 SOL | 14.73M | 0.6003 SOL | $52.05 | 3LTPJ...9Qnsh |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053787 | 0.074368 SOL | 45.37M | 1.98 SOL | $171.79 | 3995U...vZnEu |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.054060 | 0.074682 SOL | 13.89M | 0.6501 SOL | $56.38 | 4giwn...eaGQZ |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.054204 | 0.074848 SOL | 14.72M | 0.7138 SOL | $61.89 | 3JZSb...x6NTq |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.054231 | 0.074880 SOL | 9.38M | 0.4576 SOL | $39.68 | 8dEso...4STSU |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.054209 | 0.074854 SOL | 5.11M | 0.2481 SOL | $21.52 | 57HZZ...fJMXX |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.054260 | 0.074913 SOL | 4.68M | 0.2298 SOL | $19.92 | 2eJSK...qqXpH |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.054232 | 0.074881 SOL | 10.02M | 0.4889 SOL | $42.39 | 23e8c...Gozwc |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.054149 | 0.074785 SOL | 6.13M | 0.2933 SOL | $25.44 | 5nGkF...wUgMD |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.054090 | 0.074717 SOL | 5.72M | 0.2698 SOL | $23.40 | 2mEpD...sxKWy |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.054024 | 0.074641 SOL | 7.72M | 0.3583 SOL | $31.07 | 5ZynM...q2uJx |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.053951 | 0.074556 SOL | 7.68M | 0.3497 SOL | $30.32 | 4hYUT...NuJqu |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.053883 | 0.074478 SOL | 7.01M | 0.3140 SOL | $27.23 | 4gwTc...MHcMK |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.053823 | 0.074409 SOL | 6.21M | 0.2738 SOL | $23.74 | 2YXyv...ePVtG |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.053756 | 0.074331 SOL | 9.00M | 0.3900 SOL | $33.81 | AWrQf...GpLVQ |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.053715 | 0.074284 SOL | 461.13K | 0.0198 SOL | $1.71 | 3xpC3...B5U7e |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.053670 | 0.074232 SOL | 10.22M | 0.4327 SOL | $37.52 | X3CdP...FhDkM |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.053589 | 0.074139 SOL | 9.35M | 0.3871 SOL | $33.57 | 5Bwhn...KVXVt |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053576 | 0.074124 SOL | 6.29M | 0.2592 SOL | $22.48 | 59LkR...sgkiv |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.053601 | 0.074152 SOL | 237.88K | 0.029877 SOL | $0.8564 | 2udL7...LNmPV |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.053599 | 0.074151 SOL | 117.80K | 0.024889 SOL | $0.4239 | 5Bjfr...JcY4P |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053602 | 0.074154 SOL | 732.87K | 0.0304 SOL | $2.64 | Sx6Fm...vUBXh |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053612 | 0.074165 SOL | 1.64M | 0.0681 SOL | $5.91 | 5v7Qq...9UYc2 |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053619 | 0.074174 SOL | 199.30K | 0.028317 SOL | $0.7212 | 2CNVT...9Z3cn |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.053594 | 0.074145 SOL | 6.29M | 0.2606 SOL | $22.59 | Kapf9...tCGGa |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.053445 | 0.073973 SOL | 31.77M | 1.26 SOL | $109.43 | 2AxjE...QbU6U |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.053228 | 0.073722 SOL | 27.81M | 1.04 SOL | $89.75 | 43HPR...2Jcyr |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.053037 | 0.073503 SOL | 29.55M | 1.03 SOL | $89.74 | 63Dtk...uZutk |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.052842 | 0.073277 SOL | 35.47M | 1.16 SOL | $100.77 | rUqLb...ZLcja |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.052624 | 0.073026 SOL | 45.37M | 1.37 SOL | $119.01 | 2PFpo...sxTKF |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052512 | 0.072897 SOL | 605.48K | 0.0175 SOL | $1.52 | 2c5wU...BPx6Z |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052518 | 0.072904 SOL | 1.66M | 0.0483 SOL | $4.19 | 2vLke...DRDJ2 |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052523 | 0.072910 SOL | 557.93K | 0.0162 SOL | $1.41 | Y6pMd...2JaPE |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052525 | 0.072912 SOL | 141.82K | 0.024129 SOL | $0.3580 | 4qezG...o4ysV |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052527 | 0.072915 SOL | 876.44K | 0.0255 SOL | $2.21 | 5rqB2...2wfZQ |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052532 | 0.072919 SOL | 878.28K | 0.0256 SOL | $2.22 | 5j4Un...6eMPf |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052534 | 0.072923 SOL | 277.73K | 0.028116 SOL | $0.7037 | 2jNFX...GS3ei |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052557 | 0.072949 SOL | 8.96M | 0.2642 SOL | $22.91 | SZEhF...qq6BG |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052597 | 0.072995 SOL | 7.32M | 0.2191 SOL | $19.00 | 2U2ha...tjW9d |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052628 | 0.073030 SOL | 4.87M | 0.1476 SOL | $12.80 | 2qpWG...oiDxN |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052658 | 0.073065 SOL | 6.87M | 0.2107 SOL | $18.27 | 4xdmL...cDnFx |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052697 | 0.073111 SOL | 8.09M | 0.2515 SOL | $21.81 | 3pJUP...KjTNk |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052732 | 0.073150 SOL | 4.72M | 0.1486 SOL | $12.88 | 23MLV...W381s |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052749 | 0.073170 SOL | 1.78M | 0.0565 SOL | $4.90 | 4jqrz...c3BQ5 |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052800 | 0.073229 SOL | 16.44M | 0.5307 SOL | $46.02 | 3eAuK...6Ra1T |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.052894 | 0.073337 SOL | 16.37M | 0.5461 SOL | $47.36 | 59b67...c7Qep |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053001 | 0.073461 SOL | 18.86M | 0.6524 SOL | $56.57 | 2M9df...6RuKL |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053129 | 0.073609 SOL | 21.21M | 0.7652 SOL | $66.35 | 4zVW1...MnfWJ |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053203 | 0.073694 SOL | 774.38K | 0.0286 SOL | $2.48 | HcjdY...gyxdL |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053264 | 0.073764 SOL | 16.69M | 0.6283 SOL | $54.49 | 2VVJ1...tZ3xK |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053389 | 0.073909 SOL | 17.77M | 0.6945 SOL | $60.22 | 4TeZa...Mwuaf |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053473 | 0.074005 SOL | 4.33M | 0.1733 SOL | $15.02 | f9PSt...3AFYh |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053535 | 0.074077 SOL | 11.46M | 0.4670 SOL | $40.49 | 4LGBK...aV7kX |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053672 | 0.074234 SOL | 21.77M | 0.9216 SOL | $79.91 | 2son7...wyiD8 |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053852 | 0.074442 SOL | 19.64M | 0.8722 SOL | $75.63 | 2jFMq...5k6hg |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.054032 | 0.074650 SOL | 18.86M | 0.8767 SOL | $76.02 | 5JVU5...xkZSz |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.054185 | 0.074826 SOL | 11.83M | 0.5711 SOL | $49.52 | 3WHUJ...gWp1x |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.054360 | 0.075028 SOL | 21.21M | 1.07 SOL | $92.45 | 6GUyi...g6rX5 |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.054572 | 0.075273 SOL | 16.44M | 0.8668 SOL | $75.16 | jgvrp...JSKcv |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.054770 | 0.075501 SOL | 16.37M | 0.9003 SOL | $78.07 | egF2P...yTd7C |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.054878 | 0.075626 SOL | 729.26K | 0.0410 SOL | $3.56 | 3ZvJS...viQkV |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.054955 | 0.075715 SOL | 11.03M | 0.6300 SOL | $54.63 | 652vp...qzQ3B |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.055094 | 0.075875 SOL | 9.64M | 0.5664 SOL | $49.12 | 2nczQ...8zVVE |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.055226 | 0.076026 SOL | 9.04M | 0.5446 SOL | $47.23 | 5sv85...yGu27 |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.055342 | 0.076160 SOL | 6.96M | 0.4288 SOL | $37.18 | 391dh...V4kqk |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.055491 | 0.076332 SOL | 12.80M | 0.8108 SOL | $70.31 | 5y2xS...eNKqC |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.055669 | 0.076538 SOL | 9.82M | 0.6420 SOL | $55.67 | 51u39...7LDHR |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.055846 | 0.076742 SOL | 11.55M | 0.7787 SOL | $67.52 | 3q3UK...94PpD |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.056004 | 0.076924 SOL | 6.74M | 0.4665 SOL | $40.45 | 48iSL...39zKL |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.056086 | 0.077019 SOL | 2.54M | 0.1786 SOL | $15.49 | 5gY9y...xLR23 |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.056205 | 0.077156 SOL | 10.45M | 0.7480 SOL | $64.86 | y3Rsx...uqkrY |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.056435 | 0.077421 SOL | 13.70M | 1.02 SOL | $88.15 | 2otiz...nNrnP |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.056733 | 0.077764 SOL | 15.71M | 1.22 SOL | $105.78 | 5DZXz...C6v7y |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.057050 | 0.078130 SOL | 13.64M | 1.11 SOL | $96.15 | zu2c5...TAVj7 |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.057415 | 0.078551 SOL | 17.67M | 1.51 SOL | $131.02 | 5x2gD...zysp9 |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.057730 | 0.078914 SOL | 7.68M | 0.6848 SOL | $59.38 | 3ZzVT...ACZnB |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.057884 | 0.079092 SOL | 4.18M | 0.3797 SOL | $32.93 | 4rV3a...s6Tih |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.057994 | 0.079219 SOL | 4.04M | 0.3727 SOL | $32.32 | 2cBMX...d6wPd |
