SOL/SPL Pool
The live SOL/SPL price today is $86.72, with a 24-hour trading volume of $26.73K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $26.73K
- 24h Buy Volume
- $14.30K
- 24h Sell Volume
- $12.44K
- Liquidity
- No data
- 24h Transactions
- 431
- 24h Buys
- 184
- 24h Sells
- 247
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 12898296 SOL for -461128061788 SPL
- : 7677010 SOL for -274273312569 SPL
- : 117919400 SOL for -4195300621168 SPL
- : 118343743 SOL for -4177520610813 SPL
- : 6422711 SOL for -225786271006 SPL
- : 3351936 SOL for -117797125869 SPL
- : 11805510 SOL for -414673372803 SPL
- : 175868962 SOL for -6139400802622 SPL
- : 1750824 SOL for -60763000000 SPL
- : 11181756 SOL for -387902185907 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:02 PM | Buy | $86.72 | 35.75M | 0.0129 | 461.13K | $1.12 | 2ZpZt...nhtv9 |
Mar 14 04:01 PM | Buy | $86.70 | 35.73M | 0.027678 | 274.27K | $0.6656 | 25eLz...yamME |
Mar 14 04:01 PM | Buy | $86.70 | 35.58M | 0.1179 | 4.20M | $10.22 | 3hz57...3w3Vr |
Mar 14 04:01 PM | Buy | $86.70 | 35.30M | 0.1183 | 4.18M | $10.26 | 2p717...gjtdx |
Mar 14 04:01 PM | Buy | $86.70 | 35.15M | 0.026423 | 225.79K | $0.5568 | 63KRk...JE6t8 |
Mar 14 04:01 PM | Buy | $86.70 | 35.14M | 0.023352 | 117.80K | $0.2906 | 44Uwz...LpDDw |
Mar 14 04:01 PM | Buy | $86.70 | 35.13M | 0.0118 | 414.67K | $1.02 | 3uyNH...qEBE6 |
Mar 14 04:01 PM | Buy | $86.70 | 34.91M | 0.1759 | 6.14M | $15.25 | 3k2au...x4u8N |
Mar 14 04:01 PM | Buy | $86.70 | 34.71M | 0.021751 | 60.76K | $0.1518 | 2g6oA...xRVJK |
Mar 14 04:01 PM | Buy | $86.70 | 34.69M | 0.0112 | 387.90K | $0.9694 | 3x4ZT...3cqny |
Mar 14 04:01 PM | Buy | $86.70 | 34.35M | 0.2916 | 10.02M | $25.28 | 7Ln8K...eejRT |
Mar 14 04:01 PM | Buy | $86.70 | 34.00M | 0.0169 | 574.54K | $1.46 | 5oUGZ...GLR65 |
Mar 14 04:01 PM | Buy | $86.70 | 33.98M | 0.025701 | 193.70K | $0.4942 | 34mzs...1e1io |
Mar 14 04:01 PM | Buy | $86.71 | 33.67M | 0.2785 | 9.38M | $24.15 | 2QHiw...E9XQB |
Mar 14 04:01 PM | Buy | $86.71 | 33.17M | 0.1848 | 6.13M | $16.03 | 4ytAG...z2Ktu |
Mar 14 04:01 PM | Sell | $86.71 | 32.99M | 0.0126 | 414.67K | $1.09 | 2aEyk...m4iQz |
Mar 14 04:01 PM | Buy | $86.71 | 31.98M | 0.9934 | 31.77M | $86.14 | 26Rp1...VxJ3V |
Mar 14 04:01 PM | Buy | $86.71 | 30.08M | 0.9824 | 29.55M | $85.19 | EBCff...p9Cxv |
Mar 14 04:01 PM | Buy | $86.71 | 29.04M | 0.1761 | 5.11M | $15.27 | 5CMyH...TPKvu |
Mar 14 04:01 PM | Buy | $86.71 | 28.74M | 0.1627 | 4.68M | $14.11 | 3ZW4u...mUo5o |
