Obsessed with me

Obsessed with me Price (Obsessed)

Date	Market	Type	Price (USD)	Price	Obsessed	2nd ASSET	Total	TXN
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1602	0.0₆1804 SOL	5.88M	1.06 SOL	$94.18	675RJ...reVRi
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1586	0.0₆1787 SOL	2.95M	0.5276 SOL	$46.84	D8xTx...TCJdb
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1590	0.0₆1791 SOL	5.16M	0.9231 SOL	$81.95	4rbSu...ejHqc
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1575	0.0₆1774 SOL	2.34M	0.4143 SOL	$36.78	5XU6y...F2t6M
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1583	0.0₆1783 SOL	2.65M	0.4727 SOL	$41.97	2KuWe...VmU1Y
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1578	0.0₆1777 SOL	4.27M	0.7578 SOL	$67.28	3RDFJ...NhkeC
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1593	0.0₆1794 SOL	1.24M	0.2225 SOL	$19.75	2L7tY...mRaxt
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1584	0.0₆1784 SOL	1.00M	0.1788 SOL	$15.87	4KwPn...apxEu
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1588	0.0₆1788 SOL	750.81K	0.1342 SOL	$11.92	4rmRv...FuWdh
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1598	0.0₆1799 SOL	3.54M	0.6361 SOL	$56.47	5EzQn...o2vRS
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1608	0.0₆1811 SOL	1.08M	0.1963 SOL	$17.43	4zmve...HURhf
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1621	0.0₆1826 SOL	4.42M	0.8068 SOL	$71.63	5WP8Q...g5KDP
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1639	0.0₆1846 SOL	3.45M	0.6374 SOL	$56.59	4UmAU...LJKRP
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1659	0.0₆1868 SOL	4.65M	0.8693 SOL	$77.17	5MjpF...2Jh8u
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1671	0.0₆1883 SOL	719.39K	0.1354 SOL	$12.02	2Gq55...dGBXb
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1676	0.0₆1888 SOL	1.20M	0.2262 SOL	$20.08	65UHb...aKod9
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1693	0.0₆1907 SOL	5.48M	1.04 SOL	$92.75	GYrcU...zRrD4
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1721	0.0₆1939 SOL	5.86M	1.14 SOL	$100.83	3v8ph...UwKGN
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1740	0.0₆1960 SOL	1.53M	0.2988 SOL	$26.53	5zQGs...UZdG4
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1737	0.0₆1957 SOL	6.37M	1.25 SOL	$110.70	22i54...LJKso
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1706	0.0₆1922 SOL	5.78M	1.11 SOL	$98.60	oAeZS...ZEwX3
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1685	0.0₆1897 SOL	2.90M	0.5509 SOL	$48.91	3oedJ...CagaU
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1666	0.0₆1877 SOL	4.50M	0.8436 SOL	$74.89	3iXZD...LEXsb
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1646	0.0₆1854 SOL	4.10M	0.7597 SOL	$67.45	41Aps...ZrRxk
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1629	0.0₆1835 SOL	3.06M	0.5620 SOL	$49.90	4tQHa...Z4GVv
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1616	0.0₆1820 SOL	1.32M	0.2400 SOL	$21.30	4MuWZ...zTmuA
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1620	0.0₆1824 SOL	3.53M	0.6433 SOL	$57.11	2r6BV...T8iyx
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1606	0.0₆1809 SOL	1.42M	0.2574 SOL	$22.85	TXzxN...bNAmV
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1619	0.0₆1824 SOL	4.38M	0.7989 SOL	$70.92	4Aeyb...FfuDA
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1630	0.0₆1836 SOL	3.52M	0.6454 SOL	$57.29	2mDS7...NRX9B
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1611	0.0₆1815 SOL	4.65M	0.8441 SOL	$74.94	kUydk...y5wJM
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1597	0.0₆1799 SOL	2.21M	0.3978 SOL	$35.31	jRMie...hZH5g
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1613	0.0₆1817 SOL	4.95M	0.8987 SOL	$79.78	4y1dU...ga4v7
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1624	0.0₆1829 SOL	4.34M	0.7935 SOL	$70.45	HjNaD...Q5wVF
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1618	0.0₆1823 SOL	6.00M	1.09 SOL	$97.08	649A9...VaS9A
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1636	0.0₆1843 SOL	1.63M	0.3012 SOL	$26.74	31csG...WQhMw
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1639	0.0₆1846 SOL	4.30M	0.7931 SOL	$70.41	5dsvT...FeVF3
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1622	0.0₆1827 SOL	2.77M	0.5064 SOL	$44.96	3dCj4...KoUwn
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1618	0.0₆1822 SOL	4.51M	0.8212 SOL	$72.90	5HujT...qqCxC
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1630	0.0₆1836 SOL	2.82M	0.5176 SOL	$45.96	4tRdi...eTWME
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1619	0.0₆1824 SOL	1.80M	0.3291 SOL	$29.21	2Q5Pw...D23Qe
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1621	0.0₆1825 SOL	4.97M	0.9064 SOL	$80.47	4ami3...2264t
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1603	0.0₆1805 SOL	2.86M	0.5152 SOL	$45.74	dmRAD...epxKG
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1600	0.0₆1802 SOL	5.57M	1.00 SOL	$89.10	4Hqqx...ApdaQ
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1622	0.0₆1827 SOL	4.03M	0.7366 SOL	$65.40	pcXp9...HxExE
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1636	0.0₆1842 SOL	2.10M	0.3866 SOL	$34.32	syMqM...Q14PD
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1623	0.0₆1828 SOL	3.11M	0.5676 SOL	$50.39	3FTnb...C4ULb
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1613	0.0₆1817 SOL	2.52M	0.4573 SOL	$40.60	2TTFj...msr1q
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1621	0.0₆1826 SOL	2.97M	0.5429 SOL	$48.20	3CUKg...u6P2F
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1610	0.0₆1814 SOL	2.23M	0.4037 SOL	$35.84	3jXs8...jGixW
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1618	0.0₆1823 SOL	1.23M	0.2246 SOL	$19.94	3aTik...BQZCQ
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1615	0.0₆1819 SOL	6.53M	1.19 SOL	$105.47	V781L...pSrVF
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1592	0.0₆1794 SOL	619.29K	0.1110 SOL	$9.86	5igHP...j9WxU
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1608	0.0₆1812 SOL	6.36M	1.15 SOL	$102.29	5nvqz...JM4A3
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1627	0.0₆1832 SOL	2.31M	0.4229 SOL	$37.54	2qgnx...mu1iX
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1605	0.0₆1808 SOL	7.02M	1.27 SOL	$112.62	2Vp4P...SDrhV
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1580	0.0₆1780 SOL	3.86M	0.6864 SOL	$60.94	2rpLv...LwRAe
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1571	0.0₆1769 SOL	3.36M	0.5950 SOL	$52.83	42y1h...mvA5R
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1580	0.0₆1779 SOL	772.54K	0.1374 SOL	$12.20	5vuX7...9ccUA
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1584	0.0₆1785 SOL	1.30M	0.2318 SOL	$20.58	3nHpo...4Rp5N
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1582	0.0₆1782 SOL	6.33M	1.13 SOL	$100.12	4wk5s...fSFkc
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1561	0.0₆1759 SOL	2.90M	0.5100 SOL	$45.28	jtKhL...9eTAE
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1556	0.0₆1752 SOL	4.24M	0.7432 SOL	$65.98	4Mipn...T3yMB
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1561	0.0₆1758 SOL	5.92M	1.04 SOL	$92.35	RzRb3...2F1Gg
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1541	0.0₆1736 SOL	933.82K	0.1621 SOL	$14.39	5eDsx...vSGJQ
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1543	0.0₆1738 SOL	3.91M	0.6801 SOL	$60.38	4XoZy...LbzRt
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1538	0.0₆1732 SOL	5.25M	0.9097 SOL	$80.76	3WuBv...vCiYy
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1551	0.0₆1747 SOL	1.07M	0.1871 SOL	$16.61	2bDno...MQLj3
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1561	0.0₆1758 SOL	3.26M	0.5736 SOL	$50.92	fUa6B...ZgM2h
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1565	0.0₆1763 SOL	5.16M	0.9089 SOL	$80.70	rBE1J...oeGhH
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1557	0.0₆1753 SOL	5.17M	0.9063 SOL	$80.46	4DaFz...xncWw
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1566	0.0₆1764 SOL	4.84M	0.8540 SOL	$75.82	383GU...NpqtC
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1547	0.0₆1743 SOL	3.72M	0.6478 SOL	$57.52	3Y2Dh...r577i
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1528	0.0₆1721 SOL	5.12M	0.8802 SOL	$78.14	5ijny...R6eoS
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1514	0.0₆1705 SOL	2.24M	0.3822 SOL	$33.93	5JaUS...uLK4V
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1512	0.0₆1703 SOL	6.90M	1.18 SOL	$104.37	2BCjr...fzSnj
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1496	0.0₆1685 SOL	1.06M	0.1784 SOL	$15.84	uDaSp...DTbHu
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1497	0.0₆1686 SOL	5.81M	0.9792 SOL	$86.93	5pNP3...oqvjL
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1508	0.0₆1699 SOL	4.50M	0.7645 SOL	$67.88	2pU5z...knh5m
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1486	0.0₆1673 SOL	6.42M	1.07 SOL	$95.34	4ort4...9e4xc
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1467	0.0₆1653 SOL	1.32M	0.2179 SOL	$19.34	vYkzG...4DpMT
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1482	0.0₆1669 SOL	5.95M	0.9927 SOL	$88.14	4FnMZ...s7qk2
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1503	0.0₆1692 SOL	4.17M	0.7053 SOL	$62.62	5sK3S...YkARj
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1521	0.0₆1713 SOL	4.70M	0.8045 SOL	$71.42	3eeCb...MNWWU
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1545	0.0₆1740 SOL	6.50M	1.13 SOL	$100.34	3QA4G...gqFRx
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1559	0.0₆1756 SOL	4.12M	0.7237 SOL	$64.25	2qmKJ...Dc5TW
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1537	0.0₆1731 SOL	6.10M	1.06 SOL	$93.68	2vocd...aBwnX
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1511	0.0₆1702 SOL	5.92M	1.01 SOL	$89.45	BfwWp...x6MRs
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1488	0.0₆1675 SOL	5.50M	0.9221 SOL	$81.86	4ZFNu...jMNp7
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1479	0.0₆1665 SOL	5.12M	0.8525 SOL	$75.69	3nhFB...UdkBa
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1486	0.0₆1673 SOL	5.69M	0.9514 SOL	$84.47	2apBy...cjTuu
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1463	0.0₆1648 SOL	5.45M	0.8985 SOL	$79.77	2BZan...1dygD
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1455	0.0₆1639 SOL	5.58M	0.9136 SOL	$81.11	5TPtD...GExij
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1461	0.0₆1646 SOL	6.65M	1.09 SOL	$97.11	sCva4...W5HVT
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1438	0.0₆1620 SOL	4.96M	0.8026 SOL	$71.26	42dYT...RYKZB
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1425	0.0₆1605 SOL	1.81M	0.2899 SOL	$25.74	5UzRY...d9xVS
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1419	0.0₆1598 SOL	2.70M	0.4307 SOL	$38.24	2nFma...vUe7A
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1424	0.0₆1604 SOL	4.03M	0.6467 SOL	$57.42	3Ymr3...7Cizc
Mar 13 07:17 AM	Obsessed / SOL	Sell	$0.0₄1413	0.0₆1592 SOL	2.20M	0.3495 SOL	$31.03	3qhcB...raBf8
Mar 13 07:17 AM	Obsessed / SOL	Buy	$0.0₄1419	0.0₆1598 SOL	3.17M	0.5063 SOL	$44.95	4hBoW...D6yma

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Obsessed		20h	$88.78	6.20K	$196.97K	-	-	0.34%	$838.59M

What is the price of Obsessed with me (Obsessed)?

The current price for Obsessed with me (Obsessed) on the Solana chain is $0.0₄1588. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Obsessed with me (Obsessed)?

The Fully Diluted Valuation (FDV) of Obsessed with me (Obsessed) is $11.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Obsessed with me (Obsessed)?

You can buy Obsessed with me on decentralized exchanges (DEXes) on the Solana chain. Check the Obsessed with me Liquidity pools to see all available Obsessed trading pairs and choose the pool with the best liquidity.

What is Obsessed with me (Obsessed) liquidity?

The total liquidity for Obsessed with me (Obsessed) across all pools on Solana is $93.39. Liquidity is spread across pools, providing traders with multiple options for swapping Obsessed.

What is Obsessed, Obsessed with me?

Obsessed with me (Obsessed) is a cryptocurrency token deployed on the Solana blockchain. The current value of Obsessed is $0.0₄1588. Visit the Description tab for more details about this project.

How to trade Obsessed?

You can buy or sell Obsessed on the Solana chain through any of available Obsessed Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Obsessed with me

Deployed using https://j7tracker.io

SOL/Obsessed on PumpSwap

Obsessed with me (Obsessed)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Obsessed with me

About Obsessed with me