SOL/Obsessed Pool
The live SOL/Obsessed price today is $88.78, with a 24-hour trading volume of $197.02K. This pair has changed 0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.78
- 24h Volume
- $197.02K
- 24h Buy Volume
- $96.65K
- 24h Sell Volume
- $100.37K
- Liquidity
- No data
- 24h Transactions
- 6204
- 24h Buys
- 2094
- 24h Sells
- 4110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) Obsessed with me (Obsessed)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -1060895737 SOL for 5882673185343 Obsessed
- : 527641958 SOL for -2954298287051 Obsessed
- : -923093112 SOL for 5156201281525 Obsessed
- : 414347654 SOL for -2336610758044 Obsessed
- : -472717249 SOL for 2652355249922 Obsessed
- : 757823556 SOL for -4265781673151 Obsessed
- : -222514662 SOL for 1240361681259 Obsessed
- : 178774113 SOL for -1002380481439 Obsessed
- : 134239823 SOL for -750810357695 Obsessed
- : 636067485 SOL for -3535920196709 Obsessed
SOL / Obsessed
SOL/Obsessed Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Obsessed) | SOL | Obsessed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:17 AM | Sell | $88.78 | 5.55M | 1.06 | 5.88M | $94.18 | 675RJ...reVRi |
Mar 13 07:17 AM | Buy | $88.78 | 5.60M | 0.5276 | 2.95M | $46.84 | D8xTx...TCJdb |
Mar 13 07:17 AM | Sell | $88.78 | 5.59M | 0.9231 | 5.16M | $81.95 | 4rbSu...ejHqc |
Mar 13 07:17 AM | Buy | $88.78 | 5.64M | 0.4143 | 2.34M | $36.78 | 5XU6y...F2t6M |
Mar 13 07:17 AM | Sell | $88.78 | 5.61M | 0.4727 | 2.65M | $41.97 | 2KuWe...VmU1Y |
Mar 13 07:17 AM | Buy | $88.78 | 5.63M | 0.7578 | 4.27M | $67.28 | 3RDFJ...NhkeC |
Mar 13 07:17 AM | Sell | $88.78 | 5.57M | 0.2225 | 1.24M | $19.75 | 2L7tY...mRaxt |
Mar 13 07:17 AM | Buy | $88.78 | 5.61M | 0.1788 | 1.00M | $15.87 | 4KwPn...apxEu |
Mar 13 07:17 AM | Buy | $88.78 | 5.59M | 0.1342 | 750.81K | $11.92 | 4rmRv...FuWdh |
Mar 13 07:17 AM | Buy | $88.78 | 5.56M | 0.6361 | 3.54M | $56.47 | 5EzQn...o2vRS |
Mar 13 07:17 AM | Buy | $88.78 | 5.52M | 0.1963 | 1.08M | $17.43 | 4zmve...HURhf |
Mar 13 07:17 AM | Buy | $88.78 | 5.48M | 0.8068 | 4.42M | $71.63 | 5WP8Q...g5KDP |
Mar 13 07:17 AM | Buy | $88.78 | 5.42M | 0.6374 | 3.45M | $56.59 | 4UmAU...LJKRP |
Mar 13 07:17 AM | Buy | $88.78 | 5.35M | 0.8693 | 4.65M | $77.17 | 5MjpF...2Jh8u |
Mar 13 07:17 AM | Buy | $88.78 | 5.31M | 0.1354 | 719.39K | $12.02 | 2Gq55...dGBXb |
Mar 13 07:17 AM | Buy | $88.78 | 5.30M | 0.2262 | 1.20M | $20.08 | 65UHb...aKod9 |
Mar 13 07:17 AM | Buy | $88.78 | 5.25M | 1.04 | 5.48M | $92.75 | GYrcU...zRrD4 |
Mar 13 07:17 AM | Buy | $88.78 | 5.16M | 1.14 | 5.86M | $100.83 | 3v8ph...UwKGN |
Mar 13 07:17 AM | Buy | $88.78 | 5.10M | 0.2988 | 1.53M | $26.53 | 5zQGs...UZdG4 |
Mar 13 07:17 AM | Sell | $88.78 | 5.11M | 1.25 | 6.37M | $110.70 | 22i54...LJKso |
