Xcoin

Xcoin Price (Xcoin)

Date	Market	Type	Price (USD)	Price	Xcoin	2nd ASSET	Total	TXN
Mar 3 01:30 PM	Xcoin / SOL	Sell	$0.0₉1458	0.0₁₁1734 SOL	41.99M	0.0₄7282 SOL	$0.0₂6119	oneMk...wvnKH
Mar 3 12:17 PM	Xcoin / SOL	Sell	$0.0₉3084	0.0₁₁3638 SOL	30.55M	0.0₃1112 SOL	$0.0₂9422	AtCwh...dhZyy
Mar 3 11:58 AM	Xcoin / SOL	Buy	$0.0₉3206	0.0₁₁3808 SOL	26.27M	0.0₃1000 SOL	$0.0₂8420	2Dmmo...dnGtS
Mar 3 11:57 AM	Xcoin / SOL	Sell	$0.0₉2962	0.0₁₁3519 SOL	20.86M	0.0₄7338 SOL	$0.0₂6178	fadq7...9FK5E
Mar 3 11:56 AM	Xcoin / SOL	Buy	$0.0₉3710	0.0₁₁4406 SOL	2.27M	0.0₄1000 SOL	$0.0₃8421	5qWWW...tDdhU
Mar 3 11:56 AM	Xcoin / SOL	Sell	$0.0₉8076	0.0₁₁9590 SOL	40.93M	0.0₃3925 SOL	$0.0330	44zXR...rZi5D
Mar 3 11:48 AM	Xcoin / SOL	Sell	$0.0₈2023	0.0₁₀2400 SOL	3.35M	0.0₄8045 SOL	$0.0₂6781	4MPny...9efuT
Mar 3 11:33 AM	Xcoin / SOL	Buy	$0.0₈1959	0.0₁₀2334 SOL	4.29M	0.0₃1000 SOL	$0.0₂8392	4G3tL...TBDmJ
Mar 3 11:31 AM	Xcoin / SOL	Buy	$0.0₉9401	0.0₁₀1118 SOL	27.79M	0.0₃3106 SOL	$0.0261	xpKq2...nFts1
Mar 3 11:31 AM	Xcoin / SOL	Sell	$0.0₉8577	0.0₁₀1020 SOL	24.56M	0.0₃2504 SOL	$0.0211	zeY8z...jNEu9
Mar 3 11:31 AM	Xcoin / SOL	Sell	$0.0₈3192	0.0₁₀3795 SOL	20.46M	0.0₃7764 SOL	$0.0653	21Yz8...4S1Nh
Mar 3 11:31 AM	Xcoin / SOL	Buy	$0.0₈2056	0.0₁₀2444 SOL	40.93M	0.0₂1000 SOL	$0.0841	2LdDt...hcgSi
Mar 3 11:31 AM	Xcoin / SOL	Buy	$0.0₉4520	0.0₁₁5371 SOL	17.80M	0.0₄9560 SOL	$0.0₂8045	41DAy...PsgEF
Mar 3 11:31 AM	Xcoin / SOL	Buy	$0.0₉1774	0.0₁₁2108 SOL	71.18M	0.0₃1500 SOL	$0.0126	35wtZ...6Hjp5
Mar 3 11:31 AM	Xcoin / SOL	Sell	$0.0₉2285	0.0₁₁2715 SOL	88.04M	0.0₃2390 SOL	$0.0201	5GaYB...Rp73X
Mar 3 11:31 AM	Xcoin / SOL	Buy	$0.0₉4149	0.0₁₁4930 SOL	22.23M	0.0₃1097 SOL	$0.0₂9224	5mccU...24PP8
Mar 3 11:31 AM	Xcoin / SOL	Buy	$0.0₉1440	0.0₁₁1712 SOL	87.67M	0.0₃1500 SOL	$0.0126	4WH1p...tYpMQ
Mar 3 11:31 AM	Xcoin / SOL	Sell	$0.0₉2060	0.0₁₁2448 SOL	111.96M	0.0₃2741 SOL	$0.0231	BFXaf...MnaLk
Mar 3 11:30 AM	Xcoin / SOL	Buy	$0.0₉4349	0.0₁₁5168 SOL	23.36M	0.0₃1208 SOL	$0.0102	26rut...r34m2
Mar 3 11:30 AM	Xcoin / SOL	Buy	$0.0₉1492	0.0₁₁1773 SOL	84.63M	0.0₃1500 SOL	$0.0126	RgeyQ...dvRDA
Mar 3 11:30 AM	Xcoin / SOL	Sell	$0.0₉2269	0.0₁₁2696 SOL	111.96M	0.0₃3019 SOL	$0.0254	48Uit...Vgwt8
Mar 3 11:30 AM	Xcoin / SOL	Buy	$0.0₉4778	0.0₁₁5679 SOL	25.63M	0.0₃1456 SOL	$0.0122	2bpT8...BvExV
Mar 3 11:30 AM	Xcoin / SOL	Buy	$0.0₉1592	0.0₁₁1892 SOL	79.31M	0.0₃1500 SOL	$0.0126	4xeim...PAT95
Mar 3 11:30 AM	Xcoin / SOL	Sell	$0.0₉2735	0.0₁₁3251 SOL	111.96M	0.0₃3639 SOL	$0.0306	2kaFe...Exf64
Mar 3 11:30 AM	Xcoin / SOL	Buy	$0.0₉5727	0.0₁₁6807 SOL	29.74M	0.0₃2025 SOL	$0.0170	5U6ii...wFm69
Mar 3 11:30 AM	Xcoin / SOL	Buy	$0.0₉1781	0.0₁₁2117 SOL	70.86M	0.0₃1500 SOL	$0.0126	UNuR2...3JTte
Mar 3 11:30 AM	Xcoin / SOL	Sell	$0.0₉3833	0.0₁₁4556 SOL	111.11M	0.0₃5062 SOL	$0.0426	51icV...xsEqp
Mar 3 11:30 AM	Xcoin / SOL	Sell	$0.0₈2499	0.0₁₀2970 SOL	12.51M	0.0₃3717 SOL	$0.0313	5sqKH...Ztcns
Mar 3 11:30 AM	Xcoin / SOL	Buy	$0.0₈2017	0.0₁₀2398 SOL	20.86M	0.0₃5000 SOL	$0.0421	2Eo8R...iHe2i
Mar 3 11:30 AM	Xcoin / SOL	Sell	$0.0₈2501	0.0₁₀2973 SOL	25.20M	0.0₃7489 SOL	$0.0630	3T1B6...Ds7HR
Mar 3 11:30 AM	Xcoin / SOL	Buy	$0.0₈1802	0.0₁₀2142 SOL	41.99M	0.0₃8991 SOL	$0.0756	4Rovc...ppj3C
Mar 3 11:30 AM	Xcoin / SOL	Buy	$0.0₉4005	0.0₁₁4761 SOL	21.19M	0.0₃1009 SOL	$0.0₂8487	4NJ5A...Co79f
Mar 3 11:30 AM	Xcoin / SOL	Buy	$0.0₉1407	0.0₁₁1673 SOL	89.70M	0.0₃1500 SOL	$0.0126	4ewRz...7mvsX
Mar 3 11:30 AM	Xcoin / SOL	Sell	$0.0₉1910	0.0₁₁2271 SOL	111.11M	0.0₃2523 SOL	$0.0212	3VeTJ...sv6hc
Mar 3 11:30 AM	Xcoin / SOL	Buy	$0.0₉4022	0.0₁₁4783 SOL	21.31M	0.0₃1020 SOL	$0.0₂8569	5GgHS...wYTVh
Mar 3 11:30 AM	Xcoin / SOL	Buy	$0.0₉1412	0.0₁₁1679 SOL	89.35M	0.0₃1500 SOL	$0.0126	5Wzkn...1gyAY
Mar 3 11:30 AM	Xcoin / SOL	Sell	$0.0₉1928	0.0₁₁2293 SOL	111.11M	0.0₃2548 SOL	$0.0214	5eXBK...XMh4Q
Mar 3 11:29 AM	Xcoin / SOL	Buy	$0.0₉3641	0.0₁₁4328 SOL	30.96M	0.0₃1340 SOL	$0.0113	3UBT7...M5o6C
Mar 3 11:29 AM	Xcoin / SOL	Buy	$0.0₁₀9968	0.0₁₁1185 SOL	126.61M	0.0₃1500 SOL	$0.0126	5ZXck...Fvuuh
Mar 3 11:29 AM	Xcoin / SOL	Sell	$0.0₉1714	0.0₁₁2037 SOL	164.43M	0.0₃3349 SOL	$0.0282	5tjfP...6tqwk
Mar 3 11:25 AM	Xcoin / SOL	Sell	$0.0₉8988	0.0₁₀1067 SOL	11.11M	0.0₃1185 SOL	$0.0₂9987	42Kc3...g23F3
Mar 3 11:24 AM	Xcoin / SOL	Sell	$0.0₈1573	0.0₁₀1848 SOL	11.11M	0.0₃2053 SOL	$0.0175	64jYv...bNaox
Mar 3 11:24 AM	Xcoin / SOL	Sell	$0.0₈3391	0.0₁₀3984 SOL	11.11M	0.0₃4426 SOL	$0.0377	36GT9...F9qEM
Mar 3 11:24 AM	Xcoin / SOL	Buy	$0.0₈4030	0.0₁₀4784 SOL	6.04M	0.0₃2889 SOL	$0.0243	2Jw3Q...Waz8z
Mar 3 11:24 AM	Xcoin / SOL	Sell	$0.0₈5475	0.0₁₀6499 SOL	11.11M	0.0₃7223 SOL	$0.0608	4Yiej...ioD9a
Mar 3 11:24 AM	Xcoin / SOL	Buy	$0.0₈9479	0.0₉1126 SOL	444.38K	0.0₄5000 SOL	$0.0₂4213	4ku9S...2iN1P
Mar 3 11:24 AM	Xcoin / SOL	Buy	$0.0₈6357	0.0₁₀7547 SOL	6.50M	0.0₃4906 SOL	$0.0413	5LCks...jej3B
Mar 3 11:24 AM	Xcoin / SOL	Sell	$0.0₈9296	0.0₉1104 SOL	11.11M	0.0₂1227 SOL	$0.1033	5LRv8...Kx6bj
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₇1796	0.0₉2133 SOL	937.91K	0.0₃2000 SOL	$0.0168	3xCtA...cScBS
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₇1256	0.0₉1492 SOL	3.35M	0.0₃5000 SOL	$0.0421	47ke5...KnxEw
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₈6065	0.0₁₀7203 SOL	8.33M	0.0₃6000 SOL	$0.0505	4ECeo...HLL3A
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₉1036	0.0₁₁1231 SOL	812.82M	0.0₂1000 SOL	$0.0842	3LYNY...XEdKU
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₈5515	0.0₁₀6550 SOL	835.08M	0.0547 SOL	$4.60	3Tf79...4H3rF
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₄1383	0.0₆1642 SOL	91.19K	0.0150 SOL	$1.26	2PxXR...dQVbq
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₄2091	0.0₆2483 SOL	52.66K	0.0131 SOL	$1.10	5UrQ7...KJYU7
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₄3000	0.0₆3563 SOL	48.32K	0.0172 SOL	$1.45	vVMhu...4XSsn
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3625	0.0₆4304 SOL	3.54K	0.0₂1525 SOL	$0.1284	4Y5Av...dZ5AF
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3624	0.0₆4304 SOL	9.24K	0.0₂3978 SOL	$0.3350	4Y5Av...dZ5AF
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3624	0.0₆4304 SOL	3.69K	0.0₂1589 SOL	$0.1338	38Rx2...JaXX8
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₄3651	0.0₆4336 SOL	6.33M	2.75 SOL	$231.21	67ThH...NKEVx
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3649	0.0₆4334 SOL	6.97M	3.02 SOL	$254.31	67ThH...NKEVx
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3620	0.0₆4297 SOL	7.91K	0.0₂3400 SOL	$0.2864	SHARu...GnnDg
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₄3651	0.0₆4336 SOL	7.55M	3.27 SOL	$275.62	4gNDY...mfTvs
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3652	0.0₆4336 SOL	7.59M	3.29 SOL	$277.05	4gNDY...mfTvs
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3620	0.0₆4297 SOL	6.01K	0.0₂2581 SOL	$0.2174	3P6B3...6sn91
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₄3651	0.0₆4334 SOL	7.38M	3.20 SOL	$269.45	5Dorw...L6R53
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3653	0.0₆4336 SOL	7.20M	3.12 SOL	$262.84	5Dorw...L6R53
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3621	0.0₆4299 SOL	11.35K	0.0₂4878 SOL	$0.4109	5BMjQ...xEDSH
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3621	0.0₆4299 SOL	9.06K	0.0₂3895 SOL	$0.3281	5BMjQ...xEDSH
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₄3649	0.0₆4332 SOL	6.58M	2.85 SOL	$240.19	2L7JJ...QXaVD
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3653	0.0₆4336 SOL	5.95M	2.58 SOL	$217.35	2L7JJ...QXaVD
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3627	0.0₆4305 SOL	6.17K	0.0₂2658 SOL	$0.2239	gwGmq...Mr8EF
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₄3664	0.0₆4349 SOL	8.60M	3.74 SOL	$315.22	31zis...ZPM6g
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3671	0.0₆4357 SOL	7.16M	3.12 SOL	$262.84	31zis...ZPM6g
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3639	0.0₆4320 SOL	5.61K	0.0₂2425 SOL	$0.2043	2vuze...iLKqP
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₄3677	0.0₆4365 SOL	8.77M	3.83 SOL	$322.39	5j8MY...fRnNj
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3682	0.0₆4370 SOL	7.94M	3.47 SOL	$292.32	5j8MY...fRnNj
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3646	0.0₆4328 SOL	8.60K	0.0₂3724 SOL	$0.3137	5ZfKY...fF7N4
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₄3674	0.0₆4361 SOL	6.36M	2.77 SOL	$233.70	428SB...u7KaT
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3677	0.0₆4364 SOL	5.87M	2.56 SOL	$215.66	428SB...u7KaT
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3651	0.0₆4333 SOL	3.66K	0.0₂1585 SOL	$0.1335	5F3kb...V1bqf
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₄3672	0.0₆4358 SOL	4.77M	2.08 SOL	$175.19	23yS7...Gnxoh
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3664	0.0₆4348 SOL	6.69M	2.91 SOL	$245.18	23yS7...Gnxoh
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3634	0.0₆4313 SOL	10.08K	0.0₂4348 SOL	$0.3663	3LoUd...ChhnY
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₄3657	0.0₆4341 SOL	5.45M	2.36 SOL	$199.22	3oSCx...VeK5q
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3650	0.0₆4332 SOL	7.34M	3.18 SOL	$267.93	3oSCx...VeK5q
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3618	0.0₆4294 SOL	9.96K	0.0₂4277 SOL	$0.3604	4K1jJ...GFM9F
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₄3638	0.0₆4318 SOL	4.85M	2.10 SOL	$176.59	Mr6TL...Y6v4o
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3632	0.0₆4311 SOL	6.36M	2.74 SOL	$230.86	Mr6TL...Y6v4o
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₄3642	0.0₆4322 SOL	8.64M	3.74 SOL	$314.73	2cAjv...qmsxr
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3649	0.0₆4330 SOL	7.21M	3.12 SOL	$262.87	2cAjv...qmsxr
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₄3637	0.0₆4317 SOL	4.76M	2.06 SOL	$173.25	4Nf6w...s9UwY
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3618	0.0₆4294 SOL	9.29M	3.99 SOL	$336.17	4Nf6w...s9UwY
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3577	0.0₆4247 SOL	10.59K	0.0₂4498 SOL	$0.3789	fpgN2...L3fZJ
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₄3599	0.0₆4273 SOL	5.26M	2.25 SOL	$189.12	5m3Bf...ae9ne
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3594	0.0₆4267 SOL	6.54M	2.79 SOL	$235.01	5m3Bf...ae9ne
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3566	0.0₆4234 SOL	9.00K	0.0₂3808 SOL	$0.3208	3Wy79...uEJKA
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₄3602	0.0₆4277 SOL	8.61M	3.68 SOL	$310.07	3XbnC...jw5bq
Mar 3 11:23 AM	Xcoin / SOL	Buy	$0.0₄3600	0.0₆4274 SOL	9.29M	3.97 SOL	$334.41	3XbnC...jw5bq
Mar 3 11:23 AM	Xcoin / SOL	Sell	$0.0₄3599	0.0₆4273 SOL	9.27M	3.96 SOL	$333.65	5djhB...U5nje

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Xcoin		23h	$84.21	1.67K	$275.37K	-	-	0.18%	$738.13M

What is the price of Xcoin (Xcoin)?

The current price for Xcoin (Xcoin) on the Solana chain is $0.0₄3000. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Xcoin (Xcoin)?

The Fully Diluted Valuation (FDV) of Xcoin (Xcoin) is $30.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Xcoin (Xcoin)?

You can buy Xcoin on decentralized exchanges (DEXes) on the Solana chain. Check the Xcoin Liquidity pools to see all available Xcoin trading pairs and choose the pool with the best liquidity.

What is Xcoin (Xcoin) liquidity?

The total liquidity for Xcoin (Xcoin) across all pools on Solana is $4.17K. Liquidity is spread across pools, providing traders with multiple options for swapping Xcoin.

What is Xcoin, Xcoin?

Xcoin (Xcoin) is a cryptocurrency token deployed on the Solana blockchain. The current value of Xcoin is $0.0₄3000. Visit the Description tab for more details about this project.

How to trade Xcoin?

You can buy or sell Xcoin on the Solana chain through any of available Xcoin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Xcoin

Xcoin (Xcoin) is a cryptocurrency token on the Solana blockchain. The current price is $0.043000 with a fully diluted valuation of $30.00K.

SOL/Xcoin on Raydium CLMM

Xcoin (Xcoin)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Xcoin

About Xcoin