SOL/Xcoin Pool
The live SOL/Xcoin price today is $84.03, with a 24-hour trading volume of $288.38K. This pair has changed -0.06% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.03
- 24h Volume
- $288.38K
- 24h Buy Volume
- $141.87K
- 24h Sell Volume
- $146.51K
- Liquidity
- No data
- 24h Transactions
- 1767
- 24h Buys
- 580
- 24h Sells
- 1187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) Xcoin (Xcoin)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 72814 SOL for -41992423316145 Xcoin
- : 111138 SOL for -30552261710316 Xcoin
- : -100000 SOL for 26266664977083 Xcoin
- : 73379 SOL for -20857257492839 Xcoin
- : -10000 SOL for 2269822868897 Xcoin
- : 392471 SOL for -40925108693084 Xcoin
- : 80447 SOL for -3353087603809 Xcoin
- : -100000 SOL for 4285596733233 Xcoin
- : -310550 SOL for 27788605488674 Xcoin
- : 250364 SOL for -24555065215850 Xcoin
SOL / Xcoin
SOL/Xcoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Xcoin) | SOL | Xcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 01:30 PM | Buy | $84.03 | 576.71B | 0.047282 | 41.99M | $0.026119 | oneMk...wvnKH |
Mar 3 12:17 PM | Buy | $84.78 | 274.90B | 0.031112 | 30.55M | $0.029422 | AtCwh...dhZyy |
Mar 3 11:58 AM | Sell | $84.20 | 262.67B | 0.031000 | 26.27M | $0.028420 | 2Dmmo...dnGtS |
Mar 3 11:57 AM | Buy | $84.19 | 284.24B | 0.047338 | 20.86M | $0.026178 | fadq7...9FK5E |
Mar 3 11:56 AM | Sell | $84.20 | 226.98B | 0.041000 | 2.27M | $0.038421 | 5qWWW...tDdhU |
Mar 3 11:56 AM | Buy | $84.20 | 104.28B | 0.033925 | 40.93M | $0.0330 | 44zXR...rZi5D |
Mar 3 11:48 AM | Buy | $84.28 | 41.68B | 0.048045 | 3.35M | $0.026781 | 4MPny...9efuT |
Mar 3 11:33 AM | Sell | $83.92 | 42.86B | 0.031000 | 4.29M | $0.028392 | 4G3tL...TBDmJ |
Mar 3 11:31 AM | Sell | $84.11 | 89.48B | 0.033106 | 27.79M | $0.0261 | xpKq2...nFts1 |
Mar 3 11:31 AM | Buy | $84.11 | 98.08B | 0.032504 | 24.56M | $0.0211 | zeY8z...jNEu9 |
Mar 3 11:31 AM | Buy | $84.11 | 26.36B | 0.037764 | 20.46M | $0.0653 | 21Yz8...4S1Nh |
Mar 3 11:31 AM | Sell | $84.11 | 40.93B | 0.021000 | 40.93M | $0.0841 | 2LdDt...hcgSi |
Mar 3 11:31 AM | Sell | $84.16 | 186.21B | 0.049560 | 17.80M | $0.028045 | 41DAy...PsgEF |
Mar 3 11:31 AM | Sell | $84.16 | 474.56B | 0.031500 | 71.18M | $0.0126 | 35wtZ...6Hjp5 |
Mar 3 11:31 AM | Buy | $84.16 | 368.41B | 0.032390 | 88.04M | $0.0201 | 5GaYB...Rp73X |
Mar 3 11:31 AM | Sell | $84.15 | 202.84B | 0.031097 | 22.23M | $0.029224 | 5mccU...24PP8 |
Mar 3 11:31 AM | Sell | $84.15 | 584.45B | 0.031500 | 87.67M | $0.0126 | 4WH1p...tYpMQ |
Mar 3 11:31 AM | Buy | $84.15 | 408.58B | 0.032741 | 111.96M | $0.0231 | BFXaf...MnaLk |
Mar 3 11:30 AM | Sell | $84.15 | 193.50B | 0.031208 | 23.36M | $0.0102 | 26rut...r34m2 |
Mar 3 11:30 AM | Sell | $84.15 | 564.19B | 0.031500 | 84.63M | $0.0126 | RgeyQ...dvRDA |
