flying carpet fighter jet (iran)
The live flying carpet fighter jet price today is $0.051880, with a 24-hour trading volume of $1.57. iran has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051880
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.72K
- 24h Volume
- $1.57
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
iran/SOL on PumpSwapRecent Transactions
- : -419996202 iran for 8940 SOL
- : -8921036832 iran for 189939 SOL
- : -4741689434 iran for 100957 SOL
- : -90436948369 iran for 1925753 SOL
- : -769822387 iran for 16392 SOL
- : 318640329366 iran for -6870666 SOL
- : -2802370667 iran for 59636 SOL
- : 850325735537 iran for -18311953 SOL
- : -14292909570 iran for 303615 SOL
- : -9487985252 iran for 201551 SOL
flying carpet fighter jet
flying carpet fighter jet Price (iran)
| Date | Market | Type | Price (USD) | Price | iran | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:50 PM | iran / SOL | Sell | $0.051880 | 0.072129 SOL | 420.00 | 0.058940 SOL | $0.037896 | 2XGvp...c5wjy |
Mar 10 04:50 PM | iran / SOL | Sell | $0.051882 | 0.072130 SOL | 8.92K | 0.031900 SOL | $0.0168 | BC9Pk...53Pcv |
Mar 10 02:53 PM | iran / SOL | Sell | $0.051856 | 0.072130 SOL | 4.74K | 0.031010 SOL | $0.028798 | 4jtVF...8LyBM |
Mar 10 02:52 PM | iran / SOL | Sell | $0.051855 | 0.072130 SOL | 90.44K | 0.021926 SOL | $0.1677 | 5KAc6...PJEKH |
Mar 10 02:03 PM | iran / SOL | Sell | $0.051831 | 0.072130 SOL | 769.82 | 0.041640 SOL | $0.021410 | 5rgRv...fACfX |
Mar 10 12:36 PM | iran / SOL | Buy | $0.051867 | 0.072157 SOL | 318.64K | 0.026871 SOL | $0.5947 | 21fxy...eZuKK |
Mar 10 10:39 AM | iran / SOL | Sell | $0.051848 | 0.072129 SOL | 2.80K | 0.045964 SOL | $0.025178 | 4d2Hs...jjvJm |
Mar 10 10:16 AM | iran / SOL | Buy | $0.051878 | 0.072154 SOL | 850.33K | 0.0183 SOL | $1.60 | 4FfrU...zQXhK |
Mar 10 04:42 AM | iran / SOL | Sell | $0.051832 | 0.072125 SOL | 14.29K | 0.033037 SOL | $0.0262 | 4uCa2...ybjfn |
Mar 10 03:35 AM | iran / SOL | Sell | $0.051837 | 0.072125 SOL | 9.49K | 0.032016 SOL | $0.0174 | 4ZvRe...DyHkE |
Mar 10 03:20 AM | iran / SOL | Sell | $0.051839 | 0.072125 SOL | 30.89K | 0.036563 SOL | $0.0568 | 4SpwS...4VYvw |
Mar 10 03:00 AM | iran / SOL | Sell | $0.051840 | 0.072125 SOL | 19.87K | 0.034223 SOL | $0.0366 | 27rxZ...rpkEh |
Mar 10 02:05 AM | iran / SOL | Sell | $0.051817 | 0.072125 SOL | 12.03K | 0.032557 SOL | $0.0219 | 3NHKi...aukZs |
Mar 9 11:24 PM | iran / SOL | Sell | $0.051815 | 0.072125 SOL | 908.17 | 0.041930 SOL | $0.021648 | 3yXyV...rKr3Q |
Mar 9 11:03 PM | iran / SOL | Sell | $0.051820 | 0.072126 SOL | 217.68K | 0.024626 SOL | $0.3962 | TdK1e...C9cR2 |
Mar 9 10:35 PM | iran / SOL | Sell | $0.051832 | 0.072126 SOL | 2.69K | 0.045722 SOL | $0.024931 | 3JmBu...J1fuK |
Mar 9 10:17 PM | iran / SOL | Buy | $0.051856 | 0.072153 SOL | 43.12K | 0.039284 SOL | $0.0800 | 8uPZY...77RiE |
Mar 9 08:57 PM | iran / SOL | Sell | $0.051822 | 0.072126 SOL | 3.86K | 0.048203 SOL | $0.027031 | 5MNXd...7wtL4 |
Mar 9 08:25 PM | iran / SOL | Sell | $0.051824 | 0.072126 SOL | 3.00K | 0.046372 SOL | $0.025468 | w665f...FW6Md |
Mar 9 08:25 PM | iran / SOL | Sell | $0.051826 | 0.072126 SOL | 107.17K | 0.022279 SOL | $0.1956 | 2KGWe...uLBFx |
Mar 9 07:28 PM | iran / SOL | Sell | $0.051771 | 0.072044 SOL | 2.98 | 0.076100 SOL | $0.055286 | 4e53n...g1RjE |
Mar 9 11:59 AM | iran / SOL | Sell | $0.051778 | 0.072127 SOL | 91.62K | 0.021948 SOL | $0.1628 | 33ZWk...SWAtT |
Mar 9 09:47 AM | iran / SOL | Sell | $0.051793 | 0.072127 SOL | 21.70K | 0.034616 SOL | $0.0389 | 2pZ1H...1nkKY |
Mar 9 09:25 AM | iran / SOL | Sell | $0.051785 | 0.072127 SOL | 385.74 | 0.058201 SOL | $0.036885 | 4Sjjx...AnxHN |
Mar 9 08:59 AM | iran / SOL | Buy | $0.051802 | 0.072153 SOL | 614.58K | 0.0132 SOL | $1.11 | 49bhB...49QiE |
Mar 9 05:42 AM | iran / SOL | Sell | $0.051785 | 0.072124 SOL | 2.84K | 0.046022 SOL | $0.025059 | 2f6k1...k71by |
Mar 9 04:14 AM | iran / SOL | Sell | $0.051767 | 0.072124 SOL | 3.79K | 0.048051 SOL | $0.026696 | 45pCA...UfMyC |
Mar 9 03:32 AM | iran / SOL | Sell | $0.051775 | 0.072124 SOL | 2.97K | 0.046301 SOL | $0.025265 | mx6ZF...cPNtY |
Mar 9 03:22 AM | iran / SOL | Sell | $0.051778 | 0.072125 SOL | 551.85K | 0.0117 SOL | $0.9809 | 5cL4Q...6hAmP |
Mar 9 02:56 AM | iran / SOL | Sell | $0.051761 | 0.072127 SOL | 997.06 | 0.042120 SOL | $0.021756 | 5BZpm...84Zpw |
Mar 9 02:26 AM | iran / SOL | Sell | $0.051751 | 0.072137 SOL | 4.56M | 0.0975 SOL | $7.99 | 3vCL2...WRjaK |
Mar 9 02:23 AM | iran / SOL | Sell | $0.051751 | 0.072137 SOL | 4.56M | 0.0975 SOL | $7.99 | 348CU...gtUpK |
Mar 9 01:36 AM | iran / SOL | Sell | $0.051758 | 0.072127 SOL | 7.51K | 0.031596 SOL | $0.0132 | 2Eixn...TByhk |
Mar 9 01:10 AM | iran / SOL | Sell | $0.051747 | 0.072127 SOL | 23.01K | 0.034893 SOL | $0.0402 | 2htqs...jNtL3 |
Mar 9 12:22 AM | iran / SOL | Sell | $0.051756 | 0.072132 SOL | 2.31M | 0.0492 SOL | $4.05 | 5f3Xy...maDR5 |
Mar 9 12:13 AM | iran / SOL | Buy | $0.051770 | 0.072154 SOL | 4.55M | 0.0979 SOL | $8.05 | 4Nmcs...Q4KHr |
Mar 8 09:56 PM | iran / SOL | Sell | $0.051740 | 0.072116 SOL | 710.42 | 0.041504 SOL | $0.021236 | 3jzPj...A9tEL |
Mar 8 09:35 PM | iran / SOL | Sell | $0.051735 | 0.072117 SOL | 39.02K | 0.038257 SOL | $0.0677 | 4FouP...sZRsQ |
Mar 8 09:24 PM | iran / SOL | Sell | $0.051735 | 0.072117 SOL | 305.25K | 0.026462 SOL | $0.5295 | 5YW86...pkAEe |
Mar 8 09:22 PM | iran / SOL | Sell | $0.051755 | 0.072141 SOL | 9.93M | 0.2126 SOL | $17.42 | 4m6j6...WDvAy |
Mar 8 09:20 PM | iran / SOL | Sell | $0.051795 | 0.072190 SOL | 10.49M | 0.2295 SOL | $18.81 | 4fGRP...gooAA |
Mar 8 09:18 PM | iran / SOL | Sell | $0.051828 | 0.072232 SOL | 6.99M | 0.1560 SOL | $12.77 | 25drc...EZLKQ |
Mar 8 08:36 PM | iran / SOL | Buy | $0.051870 | 0.072265 SOL | 5.24M | 0.1186 SOL | $9.79 | 3RaLp...vhyYk |
Mar 8 08:35 PM | iran / SOL | Sell | $0.051871 | 0.072267 SOL | 17.41M | 0.3947 SOL | $32.57 | 41nhf...11wFg |
Mar 8 08:07 PM | iran / SOL | Sell | $0.051901 | 0.072312 SOL | 4.73K | 0.031094 SOL | $0.028987 | eSeBY...tC7KL |
Mar 8 08:02 PM | iran / SOL | Sell | $0.051906 | 0.072313 SOL | 480.98K | 0.0111 SOL | $0.9166 | 67B2W...WgW3M |
Mar 8 07:57 PM | iran / SOL | Buy | $0.051904 | 0.072311 SOL | 12.86M | 0.2972 SOL | $24.49 | 2LcRT...ohRLV |
Mar 8 07:56 PM | iran / SOL | Sell | $0.051855 | 0.072251 SOL | 902.91K | 0.0203 SOL | $1.67 | 2wARv...LBuy7 |
Mar 8 07:53 PM | iran / SOL | Sell | $0.051855 | 0.072253 SOL | 72.59K | 0.021636 SOL | $0.1346 | 2iSWL...PBYHw |
Mar 8 07:50 PM | iran / SOL | Sell | $0.051865 | 0.072262 SOL | 3.16M | 0.0713 SOL | $5.88 | 3p6zY...qWoBg |
Mar 8 07:42 PM | iran / SOL | Sell | $0.051911 | 0.072315 SOL | 17.39M | 0.4025 SOL | $33.23 | 58484...JHnH8 |
Mar 8 07:26 PM | iran / SOL | Sell | $0.052030 | 0.072467 SOL | 37.56M | 0.9264 SOL | $76.22 | 5cBpW...RChu6 |
Mar 8 07:17 PM | iran / SOL | Sell | $0.052117 | 0.072579 SOL | 512.72K | 0.0132 SOL | $1.09 | 4sNf5...bMoGe |
Mar 8 07:14 PM | iran / SOL | Sell | $0.052114 | 0.072579 SOL | 193.05 | 0.054978 SOL | $0.034081 | 4xrsr...kZR7X |
Mar 8 07:14 PM | iran / SOL | Sell | $0.052109 | 0.072568 SOL | 2.34M | 0.0600 SOL | $4.93 | 2iKxN...5LfGG |
Mar 8 07:09 PM | iran / SOL | Buy | $0.052123 | 0.072594 SOL | 4.62M | 0.1197 SOL | $9.80 | 3JqmN...zGSeT |
Mar 8 07:01 PM | iran / SOL | Sell | $0.052078 | 0.072547 SOL | 3.25K | 0.048280 SOL | $0.026754 | 5NGao...8But8 |
Mar 8 07:01 PM | iran / SOL | Sell | $0.052078 | 0.072548 SOL | 84.73K | 0.022159 SOL | $0.1760 | 3ECd6...kUsTU |
Mar 8 06:59 PM | iran / SOL | Sell | $0.052091 | 0.072561 SOL | 4.12M | 0.1056 SOL | $8.62 | 3xpHU...pYxH5 |
Mar 8 06:57 PM | iran / SOL | Sell | $0.052101 | 0.072575 SOL | 593.99K | 0.0153 SOL | $1.25 | 3WyRN...xV47M |
Mar 8 06:55 PM | iran / SOL | Buy | $0.052120 | 0.072596 SOL | 4.52M | 0.1174 SOL | $9.59 | 4RHU5...XDd8Z |
Mar 8 06:55 PM | iran / SOL | Sell | $0.052093 | 0.072563 SOL | 4.65M | 0.1193 SOL | $9.74 | 2Qwg7...sniK3 |
Mar 8 06:55 PM | iran / SOL | Buy | $0.052125 | 0.072602 SOL | 2.71M | 0.0705 SOL | $5.76 | 5e9H4...eAHKZ |
Mar 8 06:48 PM | iran / SOL | Sell | $0.052091 | 0.072561 SOL | 3.79K | 0.049710 SOL | $0.027927 | TcMjk...svB6y |
Mar 8 06:48 PM | iran / SOL | Sell | $0.052090 | 0.072561 SOL | 55.97K | 0.021434 SOL | $0.1170 | Yo4o6...ZfRkZ |
Mar 8 06:47 PM | iran / SOL | Sell | $0.052078 | 0.072547 SOL | 9.44K | 0.032405 SOL | $0.0196 | 2VjWL...qVSAy |
Mar 8 06:46 PM | iran / SOL | Sell | $0.052077 | 0.072547 SOL | 1.52K | 0.043880 SOL | $0.023164 | 2FNwZ...gE6Ed |
Mar 8 06:46 PM | iran / SOL | Sell | $0.052076 | 0.072548 SOL | 48.07K | 0.021225 SOL | $0.0998 | 2rVJS...h4ZPv |
Mar 8 06:46 PM | iran / SOLT | Buy | $0.051866 | 0.031443 SOLT | 48.07K | 6.93 SOLT | $0.0897 | 2rVJS...h4ZPv |
Mar 8 06:46 PM | iran / SOL | Buy | $0.051997 | 0.072450 SOL | 44.63M | 1.09 SOL | $89.11 | 2xXb9...YA9rs |
Mar 8 06:44 PM | iran / SOL | Buy | $0.051897 | 0.072326 SOL | 305.25K | 0.027100 SOL | $0.5788 | miP8Y...Nz11N |
Mar 8 06:42 PM | iran / SOL | Sell | $0.051873 | 0.072296 SOL | 43.55K | 0.039997 SOL | $0.0815 | 4M24W...quWy6 |
Mar 8 06:42 PM | iran / SOL | Sell | $0.051872 | 0.072296 SOL | 879.76 | 0.042020 SOL | $0.021647 | 4ddZ9...y3VY7 |
Mar 8 06:41 PM | iran / SOL | Buy | $0.051887 | 0.072315 SOL | 4.28M | 0.0990 SOL | $8.07 | 5KVur...7n4Am |
Mar 8 06:41 PM | iran / SOL | Sell | $0.051855 | 0.072274 SOL | 2.60K | 0.045910 SOL | $0.024820 | 3jt7J...bYDuq |
Mar 8 06:40 PM | iran / SOL | Sell | $0.051855 | 0.072274 SOL | 980.95 | 0.042231 SOL | $0.021819 | 8U7hQ...K7LHt |
Mar 8 06:40 PM | iran / SOL | Buy | $0.051881 | 0.072303 SOL | 52.11K | 0.021200 SOL | $0.0980 | 5qhrg...bLS6C |
Mar 8 06:38 PM | iran / SOL | Sell | $0.051857 | 0.072274 SOL | 7.65K | 0.031740 SOL | $0.0142 | 2KAJU...saaHT |
Mar 8 06:38 PM | iran / SOL | Sell | $0.051857 | 0.072274 SOL | 21.28K | 0.034838 SOL | $0.0395 | MXyXR...Vpb3G |
Mar 8 06:37 PM | iran / SOL | Sell | $0.051856 | 0.072274 SOL | 96.10K | 0.022186 SOL | $0.1783 | 5YB9o...X79FF |
Mar 8 06:36 PM | iran / SOL | Buy | $0.051878 | 0.072297 SOL | 2.56M | 0.0587 SOL | $4.80 | 3v6ro...WDoSQ |
Mar 8 06:35 PM | iran / SOL | Sell | $0.051845 | 0.072258 SOL | 74.99 | 0.051693 SOL | $0.031384 | 2JUY6...nj8La |
Mar 8 06:35 PM | iran / SOL | Sell | $0.051847 | 0.072261 SOL | 21.10K | 0.034770 SOL | $0.0390 | 2cvqd...qGxrs |
Mar 8 06:35 PM | iran / SOL | Buy | $0.051865 | 0.072283 SOL | 2.57M | 0.0587 SOL | $4.79 | 4BKf9...wBWSX |
Mar 8 06:35 PM | iran / SOL | Buy | $0.051849 | 0.072263 SOL | 5.18M | 0.1173 SOL | $9.58 | 3VBjV...FYRu1 |
Mar 8 06:35 PM | iran / SOL | Sell | $0.051815 | 0.072222 SOL | 1.59K | 0.043537 SOL | $0.022890 | 3P1DM...E4Qmg |
Mar 8 06:34 PM | iran / SOL | Buy | $0.051835 | 0.072245 SOL | 2.33M | 0.0523 SOL | $4.28 | iuxY7...vETLX |
Mar 8 06:34 PM | iran / SOL | Sell | $0.051819 | 0.072225 SOL | 6.03M | 0.1342 SOL | $10.97 | 3rzkZ...UxDdC |
Mar 8 06:33 PM | iran / SOL | Sell | $0.051832 | 0.072240 SOL | 2.90K | 0.046491 SOL | $0.025309 | Aieji...UnCDi |
Mar 8 06:32 PM | iran / SOL | Buy | $0.051855 | 0.072269 SOL | 43.55K | 0.039879 SOL | $0.0808 | 42ZtW...F8312 |
Mar 8 06:32 PM | iran / SOL | Sell | $0.051832 | 0.072241 SOL | 256.61K | 0.025749 SOL | $0.4700 | 4CasL...dbhQd |
Mar 8 06:32 PM | iran / SOL | Sell | $0.051863 | 0.072279 SOL | 14.87M | 0.3387 SOL | $27.69 | 63XYZ...eLaoM |
Mar 8 06:32 PM | iran / SOL | Sell | $0.051893 | 0.072316 SOL | 99.38 | 0.052301 SOL | $0.031882 | t8eYJ...xqoqR |
Mar 8 06:32 PM | iran / SOL | Buy | $0.051918 | 0.072346 SOL | 510.80K | 0.0120 SOL | $0.9795 | 5Uvq3...sHx8x |
Mar 8 06:31 PM | iran / SOL | Sell | $0.051893 | 0.072315 SOL | 167.66K | 0.023881 SOL | $0.3173 | 2Bk8R...K9Ffr |
Mar 8 06:31 PM | iran / SOL | Buy | $0.051907 | 0.072332 SOL | 5.14M | 0.1198 SOL | $9.79 | 5oGPk...J8NJw |
Mar 8 06:30 PM | iran / SOL | Sell | $0.051871 | 0.072289 SOL | 28.91K | 0.036617 SOL | $0.0541 | 3vPWs...qmUXn |
Mar 8 06:30 PM | iran / SOLT | Buy | $0.051720 | 0.031330 SOLT | 28.91K | 3.84 SOLT | $0.0497 | 3vPWs...qmUXn |
Mar 8 06:30 PM | iran / SOL | Buy | $0.051818 | 0.072224 SOL | 37.56M | 0.8354 SOL | $68.27 | 5oSWV...wYe5K |
Mar 8 06:30 PM | iran / SOL | Buy | $0.051699 | 0.072079 SOL | 14.99M | 0.3117 SOL | $25.47 | VKjvX...Wm9aT |
