iran/SOL Pool
The live iran/SOL price today is $0.051718, with a 24-hour trading volume of $48.82. This pair has changed 13.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051718
- 24h Volume
- $48.82
- 24h Buy Volume
- $1.96
- 24h Sell Volume
- $46.86
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- 13.28%
Tokens in this pool
flying carpet fighter jet (iran) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -1028734990 iran for 20744 SOL
- : 1135476545312 iran for -23165993 SOL
- : -850325735537 iran for 17122898 SOL
- : -318640329366 iran for 6424348 SOL
- : -25270076946879 iran for 523651581 SOL
- : -39660000 iran for 843 SOL
- : -816498 iran for 14 SOL
- : -419996202 iran for 8940 SOL
- : -8921036832 iran for 189939 SOL
- : -4741689434 iran for 100957 SOL
iran / SOL
iran/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | iran | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:56 PM | Sell | $0.051718 | 0.072017 | 1.03K | 0.042075 | $0.021768 | 3dxoA...Weqca |
Mar 11 11:46 AM | Buy | $0.051725 | 0.072041 | 1.14M | 0.0232 | $1.96 | 3Zmsj...QS4Zc |
Mar 11 03:20 AM | Sell | $0.051726 | 0.072014 | 850.33K | 0.0171 | $1.47 | 3bR8g...g8k3T |
Mar 11 01:03 AM | Sell | $0.051736 | 0.072017 | 318.64K | 0.026425 | $0.5530 | 48zET...XGhci |
Mar 10 10:49 PM | Sell | $0.051775 | 0.072073 | 25.27M | 0.5237 | $44.84 | 3QpG4...J65Gs |
Mar 10 10:35 PM | Sell | $0.051815 | 0.072126 | 39.66 | 0.068430 | $0.047197 | 57Urq...P98DE |
Mar 10 05:33 PM | Sell | $0.051517 | 0.071715 | 0.8165 | 0.071400 | $0.051239 | 5ePvM...eWkTd |
Mar 10 04:50 PM | Sell | $0.051880 | 0.072129 | 420.00 | 0.058940 | $0.037896 | 2XGvp...c5wjy |
Mar 10 04:50 PM | Sell | $0.051882 | 0.072130 | 8.92K | 0.031900 | $0.0168 | BC9Pk...53Pcv |
Mar 10 02:53 PM | Sell | $0.051856 | 0.072130 | 4.74K | 0.031010 | $0.028798 | 4jtVF...8LyBM |
Mar 10 02:52 PM | Sell | $0.051855 | 0.072130 | 90.44K | 0.021926 | $0.1677 | 5KAc6...PJEKH |
Mar 10 02:03 PM | Sell | $0.051831 | 0.072130 | 769.82 | 0.041640 | $0.021410 | 5rgRv...fACfX |
Mar 10 12:36 PM | Buy | $0.051867 | 0.072157 | 318.64K | 0.026871 | $0.5947 | 21fxy...eZuKK |
Mar 10 10:39 AM | Sell | $0.051848 | 0.072129 | 2.80K | 0.045964 | $0.025178 | 4d2Hs...jjvJm |
Mar 10 10:16 AM | Buy | $0.051878 | 0.072154 | 850.33K | 0.0183 | $1.60 | 4FfrU...zQXhK |
Mar 10 04:42 AM | Sell | $0.051832 | 0.072125 | 14.29K | 0.033037 | $0.0262 | 4uCa2...ybjfn |
Mar 10 03:35 AM | Sell | $0.051837 | 0.072125 | 9.49K | 0.032016 | $0.0174 | 4ZvRe...DyHkE |
Mar 10 03:20 AM | Sell | $0.051839 | 0.072125 | 30.89K | 0.036563 | $0.0568 | 4SpwS...4VYvw |
Mar 10 03:00 AM | Sell | $0.051840 | 0.072125 | 19.87K | 0.034223 | $0.0366 | 27rxZ...rpkEh |
Mar 10 02:05 AM | Sell | $0.051817 | 0.072125 | 12.03K | 0.032557 | $0.0219 | 3NHKi...aukZs |