ERGUOTOU

ERGUOTOU Price (ERGUOTOU)

Date	Market	Type	Price (USD)	Price	ERGUOTOU	2nd ASSET	Total	TXN
Mar 9 01:30 PM	ERGUOTOU / SOL	Buy	$0.0₇3005	0.0₉3396 SOL	4.43M	0.0₂1503 SOL	$0.1330	3w6xc...u6uEZ
Mar 9 01:30 PM	ERGUOTOU / USDC	Sell	$0.0₇3005	0.0₇3202 USDC	4.43M	0.1418 USDC	$0.1330	3w6xc...u6uEZ
Mar 9 09:24 AM	ERGUOTOU / SOL	Buy	$0.0₇3005	0.0₉3431 SOL	4.43M	0.0₂1519 SOL	$0.1330	5Kg92...uo73p
Mar 9 09:24 AM	ERGUOTOU / USDC	Sell	$0.0₇3005	0.0₇3197 USDC	4.43M	0.1416 USDC	$0.1331	5Kg92...uo73p
Mar 9 07:19 AM	ERGUOTOU / USDC	Buy	$0.0₇3005	0.0₇2764 USDC	4.47M	0.1234 USDC	$0.1342	3KRFs...cMWTz
Mar 9 07:19 AM	ERGUOTOU / SOL	Sell	$0.0₇3005	0.0₉3841 SOL	4.47M	0.0₂1717 SOL	$0.1342	3KRFs...cMWTz
Mar 9 03:09 AM	ERGUOTOU / SOL	Buy	$0.0₇2879	0.0₉3442 SOL	7.22M	0.0₂2485 SOL	$0.2077	3DFed...W6vU2
Mar 9 03:09 AM	ERGUOTOU / USDC	Sell	$0.0₇3195	0.0₇3195 USDC	7.22M	0.2307 USDC	$0.2307	3DFed...W6vU2
Mar 8 10:49 PM	ERGUOTOU / SOL	Buy	$0.0₇2877	0.0₉3489 SOL	4.40M	0.0₂1537 SOL	$0.1267	zakSA...tmLTp
Mar 8 10:49 PM	ERGUOTOU / USDC	Sell	$0.0₇3188	0.0₇3188 USDC	4.41M	0.1405 USDC	$0.1405	zakSA...tmLTp
Mar 8 10:24 PM	ERGUOTOU / USDC	Buy	$0.0₇2756	0.0₇2756 USDC	4.44M	0.1225 USDC	$0.1225	5csAY...ub8ct
Mar 8 10:24 PM	ERGUOTOU / SOL	Sell	$0.0₇3157	0.0₉3906 SOL	4.45M	0.0₂1737 SOL	$0.1403	5csAY...ub8ct
Mar 8 01:15 PM	ERGUOTOU / USDC	Buy	$0.0₇2761	0.0₇2761 USDC	4.41M	0.1217 USDC	$0.1217	2snrP...JKz2g
Mar 8 01:15 PM	ERGUOTOU / SOL	Sell	$0.0₇3161	0.0₉3865 SOL	4.41M	0.0₂1706 SOL	$0.1394	2snrP...JKz2g
Mar 7 08:03 PM	ERGUOTOU / USDC	Buy	$0.0₇2765	0.0₇2765 USDC	3.51M	0.0971 USDC	$0.0971	3VNAj...5c5dN
Mar 7 08:03 PM	ERGUOTOU / SOL	Sell	$0.0₇3168	0.0₉3830 SOL	3.51M	0.0₂1346 SOL	$0.1113	3VNAj...5c5dN
Mar 7 04:48 PM	ERGUOTOU / USDC	Buy	$0.0₇2769	0.0₇2768 USDC	3.55M	0.0983 USDC	$0.0983	4BdCD...Nzo24
Mar 7 04:48 PM	ERGUOTOU / SOL	Sell	$0.0₇3173	0.0₉3798 SOL	3.55M	0.0₂1350 SOL	$0.1127	4BdCD...Nzo24
Mar 6 02:55 PM	ERGUOTOU / USDC	Buy	$0.0₇2772	0.0₇2772 USDC	3.57M	0.0988 USDC	$0.0988	5Cj59...PyUjK
Mar 6 02:55 PM	ERGUOTOU / SOL	Sell	$0.0₇3174	0.0₉3767 SOL	3.57M	0.0₂1344 SOL	$0.1132	5Cj59...PyUjK
Mar 6 02:10 PM	ERGUOTOU / USDC	Buy	$0.0₇2777	0.0₇2777 USDC	5.33M	0.1480 USDC	$0.1480	g7ybi...4aoGK
Mar 6 02:10 PM	ERGUOTOU / SOL	Sell	$0.0₇3172	0.0₉3729 SOL	5.33M	0.0₂1989 SOL	$0.1692	g7ybi...4aoGK
Mar 6 12:35 PM	ERGUOTOU / USDC	Buy	$0.0₇2782	0.0₇2782 USDC	3.63M	0.1010 USDC	$0.1010	5miBH...yj9io
Mar 6 12:35 PM	ERGUOTOU / SOL	Sell	$0.0₇3186	0.0₉3691 SOL	3.63M	0.0₂1341 SOL	$0.1157	5miBH...yj9io
Mar 6 09:35 AM	ERGUOTOU / USDC	Buy	$0.0₇3024	0.0₇2786 USDC	4.18M	0.1163 USDC	$0.1263	PLF4j...S1RFB
Mar 6 09:35 AM	ERGUOTOU / SOL	Sell	$0.0₇3024	0.0₉3658 SOL	4.18M	0.0₂1529 SOL	$0.1264	PLF4j...S1RFB
Mar 5 04:10 PM	ERGUOTOU / USDC	Buy	$0.0₇3024	0.0₇2791 USDC	6.17M	0.1723 USDC	$0.1867	6Kq2q...JFvGL
Mar 5 04:10 PM	ERGUOTOU / SOL	Sell	$0.0₇3024	0.0₉3615 SOL	6.18M	0.0₂2233 SOL	$0.1868	6Kq2q...JFvGL
Mar 5 02:49 PM	ERGUOTOU / USDC	Buy	$0.0₇3024	0.0₇2799 USDC	7.56M	0.2115 USDC	$0.2286	3Ntti...Pvo3D
Mar 5 02:49 PM	ERGUOTOU / SOL	Sell	$0.0₇3024	0.0₉3560 SOL	7.56M	0.0₂2692 SOL	$0.2287	3Ntti...Pvo3D
Mar 5 10:28 AM	ERGUOTOU / SOL	Buy	$0.0₇2922	0.0₉3168 SOL	4.01M	0.0₂1271 SOL	$0.1172	57xTc...G7uyo
Mar 5 10:28 AM	ERGUOTOU / USDC	Sell	$0.0₇3238	0.0₇3238 USDC	4.01M	0.1299 USDC	$0.1299	57xTc...G7uyo
Mar 4 11:33 PM	ERGUOTOU / USDC	Buy	$0.0₇2800	0.0₇2800 USDC	4.03M	0.1128 USDC	$0.1128	zDATU...4p6Nj
Mar 4 11:33 PM	ERGUOTOU / SOL	Sell	$0.0₇3203	0.0₉3545 SOL	4.03M	0.0₂1430 SOL	$0.1291	zDATU...4p6Nj
Mar 4 10:33 PM	ERGUOTOU / USDC	Buy	$0.0₇2806	0.0₇2807 USDC	7.59M	0.2129 USDC	$0.2129	2b8nv...NY8hP
Mar 4 10:33 PM	ERGUOTOU / SOL	Sell	$0.0₇3222	0.0₉3500 SOL	7.59M	0.0₂2657 SOL	$0.2446	2b8nv...NY8hP
Mar 4 07:45 PM	ERGUOTOU / SOL	Buy	$0.0₇2933	0.0₉3127 SOL	7.69M	0.0₂2405 SOL	$0.2255	AJFkN...QH6qk
Mar 4 07:45 PM	ERGUOTOU / USDC	Sell	$0.0₇3244	0.0₇3245 USDC	7.69M	0.2497 USDC	$0.2496	AJFkN...QH6qk
Mar 4 03:30 PM	ERGUOTOU / SOL	Buy	$0.0₇2878	0.0₉3167 SOL	3.78M	0.0₂1198 SOL	$0.1088	4rUyG...gCdQT
Mar 4 03:30 PM	ERGUOTOU / USDC	Sell	$0.0₇2878	0.0₇3238 USDC	3.78M	0.1225 USDC	$0.1089	4rUyG...gCdQT
Mar 4 02:34 PM	ERGUOTOU / SOL	Buy	$0.0₇2878	0.0₉3200 SOL	5.41M	0.0₂1731 SOL	$0.1556	218ca...oKXdv
Mar 4 02:34 PM	ERGUOTOU / USDC	Sell	$0.0₇2878	0.0₇3232 USDC	5.41M	0.1749 USDC	$0.1557	218ca...oKXdv
Mar 4 12:23 PM	ERGUOTOU / USDC	Buy	$0.0₇2878	0.0₇2795 USDC	3.70M	0.1035 USDC	$0.1066	4FCBJ...xAKox
Mar 4 12:23 PM	ERGUOTOU / SOL	Sell	$0.0₇2878	0.0₉3588 SOL	3.71M	0.0₂1330 SOL	$0.1066	4FCBJ...xAKox
Mar 4 09:38 AM	ERGUOTOU / SOL	Buy	$0.0₇2878	0.0₉3206 SOL	3.73M	0.0₂1196 SOL	$0.1073	2AagB...3iS49
Mar 4 09:38 AM	ERGUOTOU / USDC	Sell	$0.0₇2878	0.0₇3231 USDC	3.73M	0.1205 USDC	$0.1073	2AagB...3iS49
Mar 4 09:18 AM	ERGUOTOU / SOL	Buy	$0.0₇2878	0.0₉3233 SOL	3.69M	0.0₂1194 SOL	$0.1062	662h2...91Lm1
Mar 4 09:18 AM	ERGUOTOU / USDC	Sell	$0.0₇2878	0.0₇3227 USDC	3.69M	0.1191 USDC	$0.1063	662h2...91Lm1
Mar 4 08:48 AM	ERGUOTOU / SOL	Buy	$0.0₇2878	0.0₉3274 SOL	7.29M	0.0₂2387 SOL	$0.2098	2PHtG...giGkU
Mar 4 08:48 AM	ERGUOTOU / USDC	Sell	$0.0₇2878	0.0₇3220 USDC	7.30M	0.2349 USDC	$0.2099	2PHtG...giGkU
Mar 4 07:48 AM	ERGUOTOU / SOL	Buy	$0.0₇2878	0.0₉3316 SOL	3.94M	0.0₂1305 SOL	$0.1132	48Bbt...2dCPt
Mar 4 07:48 AM	ERGUOTOU / USDC	Sell	$0.0₇2878	0.0₇3213 USDC	3.94M	0.1265 USDC	$0.1133	48Bbt...2dCPt
Mar 4 07:45 AM	ERGUOTOU / SOL	Buy	$0.0₇2878	0.0₉3344 SOL	3.56M	0.0₂1192 SOL	$0.1026	jbuLT...W63fF
Mar 4 07:45 AM	ERGUOTOU / USDC	Sell	$0.0₇2878	0.0₇3208 USDC	3.57M	0.1144 USDC	$0.1026	jbuLT...W63fF
Mar 4 04:23 AM	ERGUOTOU / USDC	Buy	$0.0₇2878	0.0₇2775 USDC	3.97M	0.1103 USDC	$0.1144	4DLSR...634Rt
Mar 4 04:23 AM	ERGUOTOU / SOL	Sell	$0.0₇2878	0.0₉3740 SOL	3.98M	0.0₂1488 SOL	$0.1144	4DLSR...634Rt
Mar 4 03:32 AM	ERGUOTOU / USDC	Buy	$0.0₇2878	0.0₇2780 USDC	5.17M	0.1436 USDC	$0.1487	2kaeW...ggCSE
Mar 4 03:32 AM	ERGUOTOU / SOL	Sell	$0.0₇2878	0.0₉3702 SOL	5.17M	0.0₂1914 SOL	$0.1488	2kaeW...ggCSE
Mar 4 01:43 AM	ERGUOTOU / SOL	Buy	$0.0₇2878	0.0₉3303 SOL	3.92M	0.0₂1297 SOL	$0.1129	5YnYK...WGeZ6
Mar 4 01:43 AM	ERGUOTOU / USDC	Sell	$0.0₇2878	0.0₇3215 USDC	3.93M	0.1262 USDC	$0.1130	5YnYK...WGeZ6
Mar 3 11:09 PM	ERGUOTOU / SOL	Buy	$0.0₇2878	0.0₉3331 SOL	3.57M	0.0₂1189 SOL	$0.1027	5LVRB...dBbUB
Mar 3 11:09 PM	ERGUOTOU / USDC	Sell	$0.0₇2878	0.0₇3210 USDC	3.57M	0.1146 USDC	$0.1027	5LVRB...dBbUB
Mar 3 10:23 PM	ERGUOTOU / SOL	Buy	$0.0₇2878	0.0₉3360 SOL	3.93M	0.0₂1321 SOL	$0.1131	3uqpC...q8BNi
Mar 3 10:23 PM	ERGUOTOU / USDC	Sell	$0.0₇2878	0.0₇3206 USDC	3.93M	0.1260 USDC	$0.1131	3uqpC...q8BNi
Mar 3 05:32 PM	ERGUOTOU / USDC	Buy	$0.0₇2878	0.0₇2773 USDC	3.95M	0.1096 USDC	$0.1137	5nxZw...qhBtJ
Mar 3 05:32 PM	ERGUOTOU / SOL	Sell	$0.0₇2878	0.0₉3760 SOL	3.95M	0.0₂1487 SOL	$0.1138	5nxZw...qhBtJ
Mar 3 04:34 PM	ERGUOTOU / USDC	Buy	$0.0₇2878	0.0₇2778 USDC	7.11M	0.1974 USDC	$0.2045	42S5k...sK1NQ
Mar 3 04:34 PM	ERGUOTOU / SOL	Sell	$0.0₇2878	0.0₉3712 SOL	7.11M	0.0₂2640 SOL	$0.2046	42S5k...sK1NQ
Mar 3 04:25 PM	ERGUOTOU / SOL	Buy	$0.0₇2878	0.0₉3318 SOL	7.16M	0.0₂2376 SOL	$0.2061	4WSz2...hPHzo
Mar 3 04:25 PM	ERGUOTOU / USDC	Sell	$0.0₇2878	0.0₇3212 USDC	7.17M	0.2301 USDC	$0.2062	4WSz2...hPHzo
Mar 3 04:10 PM	ERGUOTOU / SOL	Buy	$0.0₇2878	0.0₉3366 SOL	5.34M	0.0₂1798 SOL	$0.1537	2D1x4...7y5h5
Mar 3 04:10 PM	ERGUOTOU / USDC	Sell	$0.0₇2878	0.0₇3205 USDC	5.35M	0.1713 USDC	$0.1538	2D1x4...7y5h5
Mar 3 03:41 PM	ERGUOTOU / SOL	Buy	$0.0₇2886	0.0₉3402 SOL	3.92M	0.0₂1333 SOL	$0.1131	4UpTr...LEJvg
Mar 3 03:41 PM	ERGUOTOU / USDC	Sell	$0.0₇3200	0.0₇3199 USDC	3.92M	0.1254 USDC	$0.1254	4UpTr...LEJvg
Mar 3 02:59 PM	ERGUOTOU / USDC	Buy	$0.0₇2767	0.0₇2767 USDC	3.95M	0.1093 USDC	$0.1093	285Fm...w6GYQ
Mar 3 02:59 PM	ERGUOTOU / SOL	Sell	$0.0₇3169	0.0₉3806 SOL	3.95M	0.0₂1505 SOL	$0.1253	285Fm...w6GYQ
Mar 3 08:49 AM	ERGUOTOU / USDC	Buy	$0.0₇2771	0.0₇2771 USDC	3.92M	0.1087 USDC	$0.1087	3qYpL...LuSqo
Mar 3 08:49 AM	ERGUOTOU / SOL	Sell	$0.0₇3171	0.0₉3772 SOL	3.93M	0.0₂1481 SOL	$0.1245	3qYpL...LuSqo
Mar 3 08:29 AM	ERGUOTOU / USDC	Buy	$0.0₇2776	0.0₇2775 USDC	3.92M	0.1087 USDC	$0.1087	4xduW...JfFHo
Mar 3 08:29 AM	ERGUOTOU / SOL	Sell	$0.0₇3140	0.0₉3738 SOL	3.92M	0.0₂1465 SOL	$0.1230	4xduW...JfFHo
Mar 3 02:00 AM	ERGUOTOU / USDC	Buy	$0.0₇3084	0.0₇2779 USDC	3.82M	0.1061 USDC	$0.1177	BwTYn...h3GFK
Mar 3 02:00 AM	ERGUOTOU / SOL	Sell	$0.0₇3084	0.0₉3705 SOL	3.82M	0.0₂1416 SOL	$0.1178	BwTYn...h3GFK
Mar 2 05:49 PM	ERGUOTOU / USDC	Buy	$0.0₇3084	0.0₇2785 USDC	7.25M	0.2020 USDC	$0.2237	3DkwJ...82bGT
Mar 2 05:49 PM	ERGUOTOU / SOL	Sell	$0.0₇3084	0.0₉3658 SOL	7.26M	0.0₂2655 SOL	$0.2238	3DkwJ...82bGT
Mar 2 03:47 PM	ERGUOTOU / SOL	Buy	$0.0₇3084	0.0₉3268 SOL	6.91M	0.0₂2258 SOL	$0.2130	3k3Qr...voD4q
Mar 2 03:47 PM	ERGUOTOU / USDC	Sell	$0.0₇3084	0.0₇3220 USDC	6.91M	0.2225 USDC	$0.2132	3k3Qr...voD4q
Mar 2 03:11 PM	ERGUOTOU / SOL	Buy	$0.0₇3084	0.0₉3320 SOL	6.81M	0.0₂2260 SOL	$0.2099	4BRsD...qsNvW
Mar 2 03:11 PM	ERGUOTOU / USDC	Sell	$0.0₇3084	0.0₇3212 USDC	6.81M	0.2187 USDC	$0.2100	4BRsD...qsNvW
Mar 2 02:50 PM	ERGUOTOU / SOL	Buy	$0.0₇3084	0.0₉3371 SOL	6.70M	0.0₂2260 SOL	$0.2067	2G8YT...WhEJC
Mar 2 02:50 PM	ERGUOTOU / USDC	Sell	$0.0₇3084	0.0₇3203 USDC	6.71M	0.2148 USDC	$0.2068	2G8YT...WhEJC
Mar 2 02:44 PM	ERGUOTOU / SOL	Buy	$0.0₇3084	0.0₉3417 SOL	5.02M	0.0₂1717 SOL	$0.1549	3BDkG...sC7y2
Mar 2 02:44 PM	ERGUOTOU / USDC	Sell	$0.0₇3084	0.0₇3196 USDC	5.03M	0.1606 USDC	$0.1550	3BDkG...sC7y2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ERGUOTOU/USDC		2y	$0.0₇3005	6	$0.8939	-	-	9.03%	$202.08
ERGUOTOU/SOL		2y	$0.0₇3005	6	$0.8750	-	-	-4.83%	$202.08

What is the price of ERGUOTOU (ERGUOTOU)?

The current price for ERGUOTOU (ERGUOTOU) on the Solana chain is $0.0₇3005. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ERGUOTOU (ERGUOTOU)?

The Fully Diluted Valuation (FDV) of ERGUOTOU (ERGUOTOU) is $202.08. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ERGUOTOU (ERGUOTOU)?

You can buy ERGUOTOU on decentralized exchanges (DEXes) on the Solana chain. Check the ERGUOTOU Liquidity pools to see all available ERGUOTOU trading pairs and choose the pool with the best liquidity.

What is ERGUOTOU (ERGUOTOU) liquidity?

The total liquidity for ERGUOTOU (ERGUOTOU) across all pools on Solana is $52.11. Liquidity is spread across pools, providing traders with multiple options for swapping ERGUOTOU.

What is ERGUOTOU, ERGUOTOU?

ERGUOTOU (ERGUOTOU) is a cryptocurrency token deployed on the Solana blockchain. The current value of ERGUOTOU is $0.0₇3005. Visit the Description tab for more details about this project.

How to trade ERGUOTOU?

You can buy or sell ERGUOTOU on the Solana chain through any of available ERGUOTOU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ERGUOTOU

ERGUOTOU (ERGUOTOU) is a cryptocurrency token on the Solana blockchain. The current price is $0.073005 with a fully diluted valuation of $202.08.

ERGUOTOU/USDC on Meteora ERGUOTOU/SOL on Meteora

ERGUOTOU (ERGUOTOU)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ERGUOTOU

About ERGUOTOU