Chinese Yuan Unstable Coin (CNYUC)
The live Chinese Yuan Unstable Coin price today is $0.053022, with a 24-hour trading volume of $1.71K. CNYUC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053022
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.32K
- 24h Volume
- $1.71K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
CNYUC/SOL on PumpSwapRecent Transactions
- : 28203380589465 CNYUC for -979208147 SOL
- : -19084984730782 CNYUC for 642097505 SOL
- : 6059357418476 CNYUC for -200040002 SOL
- : -63701627281306 CNYUC for 2237519445 SOL
- : -14798505552469 CNYUC for 487656110 SOL
- : 14798505552469 CNYUC for -493925926 SOL
- : -1461232121668 CNYUC for 47353548 SOL
- : -1538139075440 CNYUC for 50032026 SOL
- : 30762781508815 CNYUC for -977973332 SOL
- : -27844570786829 CNYUC for 870790303 SOL
Chinese Yuan Unstable Coin
Chinese Yuan Unstable Coin Price (CNYUC)
| Date | Market | Type | Price (USD) | Price | CNYUC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:22 PM | CNYUC / SOL | Buy | $0.053022 | 0.073472 SOL | 28.20M | 0.9792 SOL | $85.22 | hXj4L...9erSr |
Mar 14 03:19 PM | CNYUC / SOL | Sell | $0.052925 | 0.073365 SOL | 19.08M | 0.6421 SOL | $55.82 | 33xz9...8pFAz |
Mar 14 01:32 PM | CNYUC / SOL | Buy | $0.052883 | 0.073302 SOL | 6.06M | 0.2000 SOL | $17.46 | bxP9B...hjtz2 |
Mar 14 01:15 PM | CNYUC / SOL | Sell | $0.053062 | 0.073513 SOL | 63.70M | 2.24 SOL | $195.04 | 2TopT...kDH1Q |
Mar 14 12:23 PM | CNYUC / SOL | Sell | $0.052869 | 0.073296 SOL | 14.80M | 0.4877 SOL | $42.45 | 3cwTh...8Nybv |
Mar 14 12:22 PM | CNYUC / SOL | Buy | $0.052904 | 0.073338 SOL | 14.80M | 0.4939 SOL | $42.97 | 5JjMy...Ddf7m |
Mar 14 12:03 PM | CNYUC / SOL | Sell | $0.052820 | 0.073241 SOL | 1.46M | 0.0474 SOL | $4.12 | 5bWjy...fEeL5 |
Mar 14 12:03 PM | CNYUC / SOL | Sell | $0.052831 | 0.073253 SOL | 1.54M | 0.0500 SOL | $4.35 | 4YWUB...ba6bR |
Mar 14 12:03 PM | CNYUC / SOL | Buy | $0.052766 | 0.073180 SOL | 30.76M | 0.9780 SOL | $85.08 | 3xpHe...pkxZi |
Mar 14 11:49 AM | CNYUC / SOL | Sell | $0.052719 | 0.073128 SOL | 27.84M | 0.8708 SOL | $75.68 | 2oHA6...WkS7f |
Mar 14 11:48 AM | CNYUC / SOL | Sell | $0.052922 | 0.073361 SOL | 29.97M | 1.01 SOL | $87.57 | 5tpny...DwpGG |
Mar 14 11:46 AM | CNYUC / SOL | Sell | $0.053045 | 0.073503 SOL | 2.71M | 0.0950 SOL | $8.26 | 56G1t...Zs52m |
Mar 14 11:40 AM | CNYUC / SOL | Sell | $0.053088 | 0.073555 SOL | 14.01M | 0.4980 SOL | $43.26 | 3RRtk...6Qa6Z |
Mar 14 11:38 AM | CNYUC / SOL | Sell | $0.053228 | 0.073718 SOL | 20.00M | 0.7435 SOL | $64.54 | 2vodR...V6RhF |
Mar 14 11:19 AM | CNYUC / SOL | Buy | $0.053117 | 0.073593 SOL | 27.84M | 1.00 SOL | $86.78 | 5sCSg...mnAfb |
Mar 14 11:12 AM | CNYUC / SOL | Buy | $0.052897 | 0.073337 SOL | 29.97M | 1.00 SOL | $86.83 | 5CgGL...BMyS2 |
Mar 14 08:58 AM | CNYUC / SOL | Sell | $0.052860 | 0.073284 SOL | 27.30M | 0.8964 SOL | $78.08 | 48Mty...LpGVD |
Mar 14 08:58 AM | CNYUC / SOL | Sell | $0.053076 | 0.073532 SOL | 29.80M | 1.05 SOL | $91.66 | 3LbY7...MuGMW |
Mar 14 08:45 AM | CNYUC / SOL | Sell | $0.053233 | 0.073707 SOL | 7.34M | 0.2721 SOL | $23.73 | C3s9W...KtETr |
Mar 14 08:45 AM | CNYUC / SOL | Sell | $0.053299 | 0.073782 SOL | 7.74M | 0.2926 SOL | $25.52 | 5tyPj...KtG4c |
Mar 14 08:42 AM | CNYUC / SOL | Buy | $0.053275 | 0.073754 SOL | 7.34M | 0.2756 SOL | $24.04 | XA1FT...acReV |
Mar 14 08:38 AM | CNYUC / SOL | Sell | $0.052882 | 0.073303 SOL | 31.87M | 1.05 SOL | $91.86 | 5ZVdC...t1Cbr |
Mar 14 08:16 AM | CNYUC / SOL | Buy | $0.052934 | 0.073354 SOL | 29.83M | 1.00 SOL | $87.50 | 5DMtJ...GKx1f |
Mar 14 08:11 AM | CNYUC / SOL | Buy | $0.052716 | 0.073107 SOL | 32.20M | 1.00 SOL | $87.42 | 51ZN9...oD5kN |
Mar 14 08:09 AM | CNYUC / SOL | Sell | $0.052684 | 0.073070 SOL | 32.89M | 1.01 SOL | $88.24 | 2qs98...STUxD |
Mar 14 07:48 AM | CNYUC / SOL | Sell | $0.052838 | 0.073250 SOL | 13.84M | 0.4497 SOL | $39.27 | 4iiWS...FA7Qw |
Mar 14 07:48 AM | CNYUC / SOL | Buy | $0.052875 | 0.073292 SOL | 13.84M | 0.4555 SOL | $39.78 | 2vtQr...fzBtg |
Mar 14 07:43 AM | CNYUC / SOL | Sell | $0.052844 | 0.073258 SOL | 15.62M | 0.5087 SOL | $44.41 | 55Tp6...MS2rV |
Mar 8 06:05 PM | CNYUC / SOL | Sell | $0.052260 | 0.072769 SOL | 45.85M | 1.27 SOL | $103.60 | 4Ygjf...dQb6j |
