29,363,244 Pools27,092,881 Tokens

Chinese Yuan Unstable Coin (CNYUC)

The live Chinese Yuan Unstable Coin price today is $0.053022, with a 24-hour trading volume of $1.71K. CNYUC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053022
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.32K
24h Volume
$1.71K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

CNYUC/SOL on PumpSwap

Recent Transactions

  • : 28203380589465 CNYUC for -979208147 SOL
  • : -19084984730782 CNYUC for 642097505 SOL
  • : 6059357418476 CNYUC for -200040002 SOL
  • : -63701627281306 CNYUC for 2237519445 SOL
  • : -14798505552469 CNYUC for 487656110 SOL
  • : 14798505552469 CNYUC for -493925926 SOL
  • : -1461232121668 CNYUC for 47353548 SOL
  • : -1538139075440 CNYUC for 50032026 SOL
  • : 30762781508815 CNYUC for -977973332 SOL
  • : -27844570786829 CNYUC for 870790303 SOL

Chinese Yuan Unstable Coin

Chinese Yuan Unstable Coin Price (CNYUC)

DateMarketTypePrice (USD)PriceCNYUC2nd ASSETTotalTXN
Mar 14 05:22 PM
CNYUC / SOLBuy$0.0530220.073472 SOL28.20M0.9792 SOL$85.22hXj4L...9erSr
Mar 14 03:19 PM
CNYUC / SOLSell$0.0529250.073365 SOL19.08M0.6421 SOL$55.8233xz9...8pFAz
Mar 14 01:32 PM
CNYUC / SOLBuy$0.0528830.073302 SOL6.06M0.2000 SOL$17.46bxP9B...hjtz2
Mar 14 01:15 PM
CNYUC / SOLSell$0.0530620.073513 SOL63.70M2.24 SOL$195.042TopT...kDH1Q
Mar 14 12:23 PM
CNYUC / SOLSell$0.0528690.073296 SOL14.80M0.4877 SOL$42.453cwTh...8Nybv
Mar 14 12:22 PM
CNYUC / SOLBuy$0.0529040.073338 SOL14.80M0.4939 SOL$42.975JjMy...Ddf7m
Mar 14 12:03 PM
CNYUC / SOLSell$0.0528200.073241 SOL1.46M0.0474 SOL$4.125bWjy...fEeL5
Mar 14 12:03 PM
CNYUC / SOLSell$0.0528310.073253 SOL1.54M0.0500 SOL$4.354YWUB...ba6bR
Mar 14 12:03 PM
CNYUC / SOLBuy$0.0527660.073180 SOL30.76M0.9780 SOL$85.083xpHe...pkxZi
Mar 14 11:49 AM
CNYUC / SOLSell$0.0527190.073128 SOL27.84M0.8708 SOL$75.682oHA6...WkS7f
Mar 14 11:48 AM
CNYUC / SOLSell$0.0529220.073361 SOL29.97M1.01 SOL$87.575tpny...DwpGG
Mar 14 11:46 AM
CNYUC / SOLSell$0.0530450.073503 SOL2.71M0.0950 SOL$8.2656G1t...Zs52m
Mar 14 11:40 AM
CNYUC / SOLSell$0.0530880.073555 SOL14.01M0.4980 SOL$43.263RRtk...6Qa6Z
Mar 14 11:38 AM
CNYUC / SOLSell$0.0532280.073718 SOL20.00M0.7435 SOL$64.542vodR...V6RhF
Mar 14 11:19 AM
CNYUC / SOLBuy$0.0531170.073593 SOL27.84M1.00 SOL$86.785sCSg...mnAfb
Mar 14 11:12 AM
CNYUC / SOLBuy$0.0528970.073337 SOL29.97M1.00 SOL$86.835CgGL...BMyS2
Mar 14 08:58 AM
CNYUC / SOLSell$0.0528600.073284 SOL27.30M0.8964 SOL$78.0848Mty...LpGVD
Mar 14 08:58 AM
CNYUC / SOLSell$0.0530760.073532 SOL29.80M1.05 SOL$91.663LbY7...MuGMW
Mar 14 08:45 AM
CNYUC / SOLSell$0.0532330.073707 SOL7.34M0.2721 SOL$23.73C3s9W...KtETr
Mar 14 08:45 AM
CNYUC / SOLSell$0.0532990.073782 SOL7.74M0.2926 SOL$25.525tyPj...KtG4c
Mar 14 08:42 AM
CNYUC / SOLBuy$0.0532750.073754 SOL7.34M0.2756 SOL$24.04XA1FT...acReV
Mar 14 08:38 AM
CNYUC / SOLSell$0.0528820.073303 SOL31.87M1.05 SOL$91.865ZVdC...t1Cbr
Mar 14 08:16 AM
CNYUC / SOLBuy$0.0529340.073354 SOL29.83M1.00 SOL$87.505DMtJ...GKx1f
Mar 14 08:11 AM
CNYUC / SOLBuy$0.0527160.073107 SOL32.20M1.00 SOL$87.4251ZN9...oD5kN
Mar 14 08:09 AM
CNYUC / SOLSell$0.0526840.073070 SOL32.89M1.01 SOL$88.242qs98...STUxD
Mar 14 07:48 AM
CNYUC / SOLSell$0.0528380.073250 SOL13.84M0.4497 SOL$39.274iiWS...FA7Qw
Mar 14 07:48 AM
CNYUC / SOLBuy$0.0528750.073292 SOL13.84M0.4555 SOL$39.782vtQr...fzBtg
Mar 14 07:43 AM
CNYUC / SOLSell$0.0528440.073258 SOL15.62M0.5087 SOL$44.4155Tp6...MS2rV
Mar 8 06:05 PM
CNYUC / SOLSell$0.0522600.072769 SOL45.85M1.27 SOL$103.604Ygjf...dQb6j