CNYUC/SOL Pool
The live CNYUC/SOL price today is $0.053022, with a 24-hour trading volume of $1.71K. This pair has changed 6.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053022
- 24h Volume
- $1.71K
- 24h Buy Volume
- $643.08
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 10
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.32%
- 24 Hours
- 6.27%
Tokens in this pool
Chinese Yuan Unstable Coin (CNYUC) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : 28203380589465 CNYUC for -979208147 SOL
- : -19084984730782 CNYUC for 642097505 SOL
- : 6059357418476 CNYUC for -200040002 SOL
- : -63701627281306 CNYUC for 2237519445 SOL
- : -14798505552469 CNYUC for 487656110 SOL
- : 14798505552469 CNYUC for -493925926 SOL
- : -1461232121668 CNYUC for 47353548 SOL
- : -1538139075440 CNYUC for 50032026 SOL
- : 30762781508815 CNYUC for -977973332 SOL
- : -27844570786829 CNYUC for 870790303 SOL
CNYUC / SOL
CNYUC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CNYUC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:22 PM | Buy | $0.053022 | 0.073472 | 28.20M | 0.9792 | $85.22 | hXj4L...9erSr |
Mar 14 03:19 PM | Sell | $0.052925 | 0.073365 | 19.08M | 0.6421 | $55.82 | 33xz9...8pFAz |
Mar 14 01:32 PM | Buy | $0.052883 | 0.073302 | 6.06M | 0.2000 | $17.46 | bxP9B...hjtz2 |
Mar 14 01:15 PM | Sell | $0.053062 | 0.073513 | 63.70M | 2.24 | $195.04 | 2TopT...kDH1Q |
Mar 14 12:23 PM | Sell | $0.052869 | 0.073296 | 14.80M | 0.4877 | $42.45 | 3cwTh...8Nybv |
Mar 14 12:22 PM | Buy | $0.052904 | 0.073338 | 14.80M | 0.4939 | $42.97 | 5JjMy...Ddf7m |
Mar 14 12:03 PM | Sell | $0.052820 | 0.073241 | 1.46M | 0.0474 | $4.12 | 5bWjy...fEeL5 |
Mar 14 12:03 PM | Sell | $0.052831 | 0.073253 | 1.54M | 0.0500 | $4.35 | 4YWUB...ba6bR |
Mar 14 12:03 PM | Buy | $0.052766 | 0.073180 | 30.76M | 0.9780 | $85.08 | 3xpHe...pkxZi |
Mar 14 11:49 AM | Sell | $0.052719 | 0.073128 | 27.84M | 0.8708 | $75.68 | 2oHA6...WkS7f |
Mar 14 11:48 AM | Sell | $0.052922 | 0.073361 | 29.97M | 1.01 | $87.57 | 5tpny...DwpGG |
Mar 14 11:46 AM | Sell | $0.053045 | 0.073503 | 2.71M | 0.0950 | $8.26 | 56G1t...Zs52m |
Mar 14 11:40 AM | Sell | $0.053088 | 0.073555 | 14.01M | 0.4980 | $43.26 | 3RRtk...6Qa6Z |
Mar 14 11:38 AM | Sell | $0.053228 | 0.073718 | 20.00M | 0.7435 | $64.54 | 2vodR...V6RhF |
Mar 14 11:19 AM | Buy | $0.053117 | 0.073593 | 27.84M | 1.00 | $86.78 | 5sCSg...mnAfb |
Mar 14 11:12 AM | Buy | $0.052897 | 0.073337 | 29.97M | 1.00 | $86.83 | 5CgGL...BMyS2 |
Mar 14 08:58 AM | Sell | $0.052860 | 0.073284 | 27.30M | 0.8964 | $78.08 | 48Mty...LpGVD |
Mar 14 08:58 AM | Sell | $0.053076 | 0.073532 | 29.80M | 1.05 | $91.66 | 3LbY7...MuGMW |
Mar 14 08:45 AM | Sell | $0.053233 | 0.073707 | 7.34M | 0.2721 | $23.73 | C3s9W...KtETr |
Mar 14 08:45 AM | Sell | $0.053299 | 0.073782 | 7.74M | 0.2926 | $25.52 | 5tyPj...KtG4c |