OpenClaw

OpenClaw Price (Claw)

Date	Market	Type	Price (USD)	Price	Claw	2nd ASSET	Total	TXN
Mar 8 04:53 PM	Claw / SOL	Sell	$0.0₃3119	0.0₅3830 SOL	11.51	0.0₄4408 SOL	$0.0₂3589	38CdZ...xtxjz
Mar 8 04:11 PM	Claw / SOL	Buy	$0.0₃4645	0.0₅5591 SOL	7.15	0.0₄4000 SOL	$0.0₂3324	27f22...L9meh
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₂8658	0.0₃1055 SOL	9.42	0.0₃9929 SOL	$0.0815	5CgjT...AA5Jc
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₂3924	0.0₄4779 SOL	20.93	0.0₂1000 SOL	$0.0821	MNcx5...Fncqy
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2290	0.0₆2788 SOL	244.36K	0.0681 SOL	$5.59	uFAor...JUa1Y
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2291	0.0₆2790 SOL	368.48K	0.1028 SOL	$8.44	uFAor...JUa1Y
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2292	0.0₆2792 SOL	15.67K	0.0₂4373 SOL	$0.3590	5uT7v...EYtdo
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2303	0.0₆2805 SOL	324.22K	0.0909 SOL	$7.47	5uT7v...EYtdo
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2302	0.0₆2803 SOL	115.13K	0.0323 SOL	$2.65	4MdVU...KwHx8
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2282	0.0₆2779 SOL	7.10M	1.97 SOL	$161.98	4MdVU...KwHx8
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2318	0.0₆2823 SOL	24.45M	6.90 SOL	$566.67	3VfV3...qTMyJ
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2328	0.0₆2835 SOL	25.11M	7.12 SOL	$584.26	3VfV3...qTMyJ
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2248	0.0₆2738 SOL	192.87K	0.0528 SOL	$4.34	4tDvP...gmDk8
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2249	0.0₆2739 SOL	239.39K	0.0656 SOL	$5.38	4tDvP...gmDk8
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2261	0.0₆2753 SOL	206.76K	0.0569 SOL	$4.67	3BteU...VHYrt
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2260	0.0₆2753 SOL	5.39K	0.0₂1484 SOL	$0.1218	3BteU...VHYrt
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2260	0.0₆2752 SOL	29.04K	0.0₂7992 SOL	$0.6562	4xtED...Y9wYy
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2259	0.0₆2751 SOL	313.65K	0.0863 SOL	$7.08	4xtED...Y9wYy
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2303	0.0₆2805 SOL	20.88M	5.86 SOL	$480.87	3d4mx...jooNc
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2302	0.0₆2804 SOL	25.35M	7.11 SOL	$583.54	3d4mx...jooNc
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2223	0.0₆2708 SOL	76.25K	0.0206 SOL	$1.69	2ikfo...cJ2fx
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2224	0.0₆2708 SOL	115.82K	0.0314 SOL	$2.57	4DdRc...DmpZG
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2224	0.0₆2709 SOL	5.60K	0.0₂1518 SOL	$0.1246	4DdRc...DmpZG
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2235	0.0₆2722 SOL	63.72K	0.0173 SOL	$1.42	2kXqJ...YXQdX
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2234	0.0₆2721 SOL	190.77K	0.0519 SOL	$4.26	2kXqJ...YXQdX
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2234	0.0₆2721 SOL	68.29K	0.0186 SOL	$1.53	4jeu6...AwQi3
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2233	0.0₆2719 SOL	275.14K	0.0748 SOL	$6.14	4jeu6...AwQi3
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2221	0.0₆2705 SOL	67.90K	0.0184 SOL	$1.51	2A8n2...tnh2y
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2222	0.0₆2706 SOL	201.18K	0.0544 SOL	$4.47	3BhHv...3GRnx
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2233	0.0₆2720 SOL	9.74K	0.0₂2650 SOL	$0.2176	3BhHv...3GRnx
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2233	0.0₆2720 SOL	14.72K	0.0₂4003 SOL	$0.3286	34xAX...JZDkf
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2233	0.0₆2720 SOL	22.98K	0.0₂6250 SOL	$0.5131	34xAX...JZDkf
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2281	0.0₆2779 SOL	22.38M	6.22 SOL	$510.51	2yk8Q...QHBPG
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2287	0.0₆2786 SOL	24.31M	6.77 SOL	$555.80	2yk8Q...QHBPG
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2211	0.0₆2694 SOL	24.08K	0.0₂6485 SOL	$0.5324	3Et8n...v9ihc
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2212	0.0₆2694 SOL	21.66K	0.0₂5833 SOL	$0.4789	4acF4...Ee9Sk
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2212	0.0₆2695 SOL	328.44K	0.0885 SOL	$7.26	4acF4...Ee9Sk
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2214	0.0₆2696 SOL	180.25K	0.0486 SOL	$3.99	5pWXv...RzU7x
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2225	0.0₆2710 SOL	24.24K	0.0₂6568 SOL	$0.5392	5pWXv...RzU7x
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2225	0.0₆2710 SOL	21.91K	0.0₂5937 SOL	$0.4874	5GZAw...9HAEk
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2225	0.0₆2710 SOL	14.26K	0.0₂3865 SOL	$0.3173	5GZAw...9HAEk
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2215	0.0₆2698 SOL	3.99M	1.08 SOL	$88.27	tBZeC...TQgfV
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2204	0.0₆2685 SOL	194.68K	0.0523 SOL	$4.29	tBZeC...TQgfV
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2263	0.0₆2757 SOL	27.07M	7.46 SOL	$612.62	yiN8q...q7Ek4
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2294	0.0₆2794 SOL	19.54M	5.46 SOL	$448.13	yiN8q...q7Ek4
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2231	0.0₆2717 SOL	56.35K	0.0153 SOL	$1.26	3uS7n...vmj47
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2231	0.0₆2718 SOL	48.44K	0.0132 SOL	$1.08	3YdsS...Ttyv9
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2223	0.0₆2707 SOL	1.81K	0.0₃4900 SOL	$0.0402	3GPZu...NRhqS
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2223	0.0₆2708 SOL	115.92K	0.0314 SOL	$2.58	3GPZu...NRhqS
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2281	0.0₆2778 SOL	21.67M	6.02 SOL	$494.08	o7UZg...UNmpY
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2285	0.0₆2783 SOL	24.30M	6.76 SOL	$555.12	o7UZg...UNmpY
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2210	0.0₆2692 SOL	263.00K	0.0708 SOL	$5.81	2wiSM...b7v8j
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2211	0.0₆2693 SOL	15.55K	0.0₂4188 SOL	$0.3438	2wiSM...b7v8j
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2211	0.0₆2693 SOL	22.22K	0.0₂5983 SOL	$0.4911	cr85r...7Vyns
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2212	0.0₆2694 SOL	259.70K	0.0699 SOL	$5.74	cr85r...7Vyns
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2212	0.0₆2694 SOL	26.27K	0.0₂7078 SOL	$0.5811	W7uAM...LHEi2
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2212	0.0₆2695 SOL	6.37K	0.0₂1716 SOL	$0.1409	W7uAM...LHEi2
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2214	0.0₆2696 SOL	3.77M	1.02 SOL	$83.55	uojSK...2VTrr
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2204	0.0₆2684 SOL	19.77K	0.0₂5305 SOL	$0.4355	uojSK...2VTrr
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2204	0.0₆2684 SOL	78.80K	0.0211 SOL	$1.74	4bVjw...rCHYM
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2203	0.0₆2683 SOL	244.36K	0.0656 SOL	$5.38	4bVjw...rCHYM
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2202	0.0₆2682 SOL	30.44K	0.0₂8163 SOL	$0.6701	gB8co...AgfKs
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2202	0.0₆2682 SOL	64.24K	0.0172 SOL	$1.41	gB8co...AgfKs
Mar 8 04:10 PM	Claw / SOL	Sell	$0.0₄2253	0.0₆2744 SOL	23.94M	6.57 SOL	$539.28	ej4Ck...KAVfK
Mar 8 04:10 PM	Claw / SOL	Buy	$0.0₄2264	0.0₆2758 SOL	23.77M	6.55 SOL	$538.04	ej4Ck...KAVfK
Mar 8 04:09 PM	Claw / SOL	Sell	$0.0₄2192	0.0₆2669 SOL	163.28K	0.0436 SOL	$3.58	5u2Jg...zetUZ
Mar 8 04:09 PM	Claw / SOL	Sell	$0.0₄2192	0.0₆2670 SOL	6.23K	0.0₂1665 SOL	$0.1366	4gcUW...gjYy2
Mar 8 04:09 PM	Claw / SOL	Sell	$0.0₄2192	0.0₆2670 SOL	193.78K	0.0517 SOL	$4.25	4gcUW...gjYy2
Mar 8 04:09 PM	Claw / SOL	Buy	$0.0₄2187	0.0₆2663 SOL	6.85M	1.82 SOL	$149.75	5vWbR...gp4ds
Mar 8 04:09 PM	Claw / SOL	Buy	$0.0₄2168	0.0₆2641 SOL	372.11K	0.0983 SOL	$8.07	5vWbR...gp4ds
Mar 8 04:09 PM	Claw / SOL	Buy	$0.0₄2167	0.0₆2639 SOL	178.86K	0.0472 SOL	$3.88	2Ajgj...bDsJm
Mar 8 04:09 PM	Claw / SOL	Buy	$0.0₄2166	0.0₆2638 SOL	246.35K	0.0650 SOL	$5.33	2Ajgj...bDsJm
Mar 8 04:09 PM	Claw / SOL	Sell	$0.0₄2222	0.0₆2706 SOL	26.54M	7.18 SOL	$589.52	3qGor...tdPhr
Mar 8 04:09 PM	Claw / SOL	Buy	$0.0₄2246	0.0₆2736 SOL	21.35M	5.84 SOL	$479.36	3qGor...tdPhr
Mar 8 04:09 PM	Claw / SOL	Sell	$0.0₄2180	0.0₆2655 SOL	127.24K	0.0338 SOL	$2.77	2ZVnS...FMLzJ
Mar 8 04:09 PM	Claw / SOL	Sell	$0.0₄2180	0.0₆2656 SOL	16.05K	0.0₂4262 SOL	$0.3499	2ZVnS...FMLzJ
Mar 8 04:09 PM	Claw / SOL	Sell	$0.0₄2181	0.0₆2656 SOL	134.43K	0.0357 SOL	$2.93	42CnQ...6RYQf
Mar 8 04:09 PM	Claw / SOL	Sell	$0.0₄2181	0.0₆2657 SOL	48.36K	0.0128 SOL	$1.05	42CnQ...6RYQf
Mar 8 04:09 PM	Claw / SOL	Buy	$0.0₄2192	0.0₆2669 SOL	333.08K	0.0889 SOL	$7.30	2k4z8...YQ875
Mar 8 04:09 PM	Claw / SOL	Buy	$0.0₄2191	0.0₆2668 SOL	27.96K	0.0₂7460 SOL	$0.6125	2k4z8...YQ875
Mar 8 04:09 PM	Claw / SOL	Buy	$0.0₄2191	0.0₆2668 SOL	5.73K	0.0₂1528 SOL	$0.1254	5Hpge...zesfn
Mar 8 04:09 PM	Claw / SOL	Buy	$0.0₄2190	0.0₆2668 SOL	118.04K	0.0315 SOL	$2.58	5Hpge...zesfn
Mar 8 04:09 PM	Claw / SOL	Buy	$0.0₄2190	0.0₆2667 SOL	67.90K	0.0181 SOL	$1.49	549nT...Ebec4
Mar 8 04:09 PM	Claw / SOL	Buy	$0.0₄2189	0.0₆2666 SOL	259.70K	0.0692 SOL	$5.68	549nT...Ebec4
Mar 8 04:09 PM	Claw / SOL	Sell	$0.0₄2245	0.0₆2734 SOL	26.10M	7.13 SOL	$585.76	2Lg7e...teKko
Mar 8 04:09 PM	Claw / SOL	Buy	$0.0₄2257	0.0₆2748 SOL	25.74M	7.07 SOL	$580.64	2Lg7e...teKko
Mar 8 04:09 PM	Claw / SOL	Sell	$0.0₄2179	0.0₆2654 SOL	121.35K	0.0322 SOL	$2.64	2enJU...w7okZ
Mar 8 04:09 PM	Claw / SOL	Sell	$0.0₄2179	0.0₆2654 SOL	88.23K	0.0234 SOL	$1.92	2enJU...w7okZ
Mar 8 04:09 PM	Claw / SOL	Sell	$0.0₄2233	0.0₆2720 SOL	20.84M	5.67 SOL	$465.23	3Hkd8...ocyF7
Mar 8 04:09 PM	Claw / SOL	Buy	$0.0₄2230	0.0₆2717 SOL	26.10M	7.09 SOL	$582.02	3Hkd8...ocyF7
Mar 8 04:09 PM	Claw / SOL	Sell	$0.0₄2153	0.0₆2623 SOL	195.43K	0.0512 SOL	$4.21	6aPb7...48Gpy
Mar 8 04:09 PM	Claw / SOL	Sell	$0.0₄2154	0.0₆2624 SOL	253.55K	0.0665 SOL	$5.46	6aPb7...48Gpy
Mar 8 04:09 PM	Claw / SOL	Sell	$0.0₄2168	0.0₆2641 SOL	5.27M	1.39 SOL	$114.18	2FKRV...BZ8d7
Mar 8 04:09 PM	Claw / SOL	Sell	$0.0₄2181	0.0₆2657 SOL	134.97K	0.0359 SOL	$2.94	2FKRV...BZ8d7
Mar 8 04:09 PM	Claw / SOL	Sell	$0.0₄2183	0.0₆2658 SOL	318.01K	0.0845 SOL	$6.94	4Mk8p...8SAVx
Mar 8 04:09 PM	Claw / SOL	Buy	$0.0₄2194	0.0₆2672 SOL	167.01K	0.0446 SOL	$3.66	4Mk8p...8SAVx
Mar 8 04:09 PM	Claw / SOL	Buy	$0.0₄2193	0.0₆2671 SOL	242.30K	0.0647 SOL	$5.31	5PJza...B7p8f
Mar 8 04:09 PM	Claw / SOL	Buy	$0.0₄2192	0.0₆2670 SOL	204.59K	0.0546 SOL	$4.48	5PJza...B7p8f
Mar 8 04:09 PM	Claw / SOL	Buy	$0.0₄2191	0.0₆2669 SOL	6.79K	0.0₂1812 SOL	$0.1488	4eFup...5e9CW
Mar 8 04:09 PM	Claw / SOL	Buy	$0.0₄2191	0.0₆2668 SOL	264.90K	0.0707 SOL	$5.80	4eFup...5e9CW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Claw		15h	$82.11	646	$74.98K	-	-	0.05%	$732.35M

What is the price of OpenClaw (Claw)?

The current price for OpenClaw (Claw) on the Solana chain is $0.0₄2293. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw (Claw)?

The Fully Diluted Valuation (FDV) of OpenClaw (Claw) is $22.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw (Claw)?

You can buy OpenClaw on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Liquidity pools to see all available Claw trading pairs and choose the pool with the best liquidity.

What is OpenClaw (Claw) liquidity?

The total liquidity for OpenClaw (Claw) across all pools on Solana is $203.41. Liquidity is spread across pools, providing traders with multiple options for swapping Claw.

What is Claw, OpenClaw?

OpenClaw (Claw) is a cryptocurrency token deployed on the Solana blockchain. The current value of Claw is $0.0₄2293. Visit the Description tab for more details about this project.

How to trade Claw?

You can buy or sell Claw on the Solana chain through any of available Claw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw

OpenClaw

SOL/Claw on Meteora DAAM V2

OpenClaw (Claw)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw

About OpenClaw