SOL/Claw Pool
The live SOL/Claw price today is $81.43, with a 24-hour trading volume of $74.98K. This pair has changed -0.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.43
- 24h Volume
- $74.98K
- 24h Buy Volume
- $36.02K
- 24h Sell Volume
- $38.97K
- Liquidity
- No data
- 24h Transactions
- 650
- 24h Buys
- 287
- 24h Sells
- 363
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.78%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw (Claw)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/TY9SOL/JNJSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 44073 SOL for -11508995 Claw
- : -40000 SOL for 7154494 Claw
- : 992822 SOL for -9416449 Claw
- : -1000000 SOL for 20925444 Claw
- : 68123455 SOL for -244357244392 Claw
- : 102801418 SOL for -368479854118 Claw
- : 4372448 SOL for -15665439026 Claw
- : -90915000 SOL for 324218734556 Claw
- : -32267000 SOL for 115129694317 Claw
- : -1972828000 SOL for 7099309330848 Claw
SOL / Claw
SOL/Claw Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Claw) | SOL | Claw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:53 PM | Buy | $81.43 | 261.13K | 0.044408 | 11.51 | $0.023589 | 38CdZ...xtxjz |
Mar 8 04:11 PM | Sell | $83.08 | 178.86K | 0.044000 | 7.15 | $0.023324 | 27f22...L9meh |
Mar 8 04:10 PM | Buy | $82.11 | 9.48K | 0.039929 | 9.42 | $0.0815 | 5CgjT...AA5Jc |
Mar 8 04:10 PM | Sell | $82.11 | 20.93K | 0.021000 | 20.93 | $0.0821 | MNcx5...Fncqy |
Mar 8 04:10 PM | Buy | $82.11 | 3.59M | 0.0681 | 244.36K | $5.59 | uFAor...JUa1Y |
Mar 8 04:10 PM | Buy | $82.11 | 3.58M | 0.1028 | 368.48K | $8.44 | uFAor...JUa1Y |
Mar 8 04:10 PM | Buy | $82.11 | 3.58M | 0.024373 | 15.67K | $0.3590 | 5uT7v...EYtdo |
Mar 8 04:10 PM | Sell | $82.11 | 3.57M | 0.0909 | 324.22K | $7.47 | 5uT7v...EYtdo |
Mar 8 04:10 PM | Sell | $82.11 | 3.57M | 0.0323 | 115.13K | $2.65 | 4MdVU...KwHx8 |
Mar 8 04:10 PM | Sell | $82.11 | 3.60M | 1.97 | 7.10M | $161.98 | 4MdVU...KwHx8 |
Mar 8 04:10 PM | Buy | $82.11 | 3.54M | 6.90 | 24.45M | $566.67 | 3VfV3...qTMyJ |
Mar 8 04:10 PM | Sell | $82.11 | 3.53M | 7.12 | 25.11M | $584.26 | 3VfV3...qTMyJ |
Mar 8 04:10 PM | Buy | $82.11 | 3.65M | 0.0528 | 192.87K | $4.34 | 4tDvP...gmDk8 |
Mar 8 04:10 PM | Buy | $82.11 | 3.65M | 0.0656 | 239.39K | $5.38 | 4tDvP...gmDk8 |
Mar 8 04:10 PM | Sell | $82.11 | 3.63M | 0.0569 | 206.76K | $4.67 | 3BteU...VHYrt |
Mar 8 04:10 PM | Sell | $82.11 | 3.63M | 0.021484 | 5.39K | $0.1218 | 3BteU...VHYrt |
Mar 8 04:10 PM | Sell | $82.11 | 3.63M | 0.027992 | 29.04K | $0.6562 | 4xtED...Y9wYy |
Mar 8 04:10 PM | Sell | $82.11 | 3.64M | 0.0863 | 313.65K | $7.08 | 4xtED...Y9wYy |
Mar 8 04:10 PM | Buy | $82.10 | 3.57M | 5.86 | 20.88M | $480.87 | 3d4mx...jooNc |
Mar 8 04:10 PM | Sell | $82.10 | 3.57M | 7.11 | 25.35M | $583.54 | 3d4mx...jooNc |
