29,361,271 Pools27,090,719 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052486, with a 24-hour trading volume of $2.38K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052486
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$2.38K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2818584737504 SPL for 79012344 SOL
  • : -7198856093532 SPL for 203704641 SOL
  • : -44270406920470 SPL for 1316002956 SOL
  • : -39194836568081 SPL for 1264405074 SOL
  • : -51493017610621 SPL for 1823466777 SOL
  • : -8637806197506 SPL for 325886947 SOL
  • : -10253144236435 SPL for 394868360 SOL
  • : -11933197355825 SPL for 470934897 SOL
  • : -6369753691074 SPL for 256542457 SOL
  • : -11796746686687 SPL for 484934076 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 09:54 PM
SPL / SOLSell$0.0524860.072804 SOL2.82M0.0790 SOL$7.013FDqX...4msoZ
Mar 13 09:51 PM
SPL / SOLSell$0.0525100.072830 SOL7.20M0.2037 SOL$18.073JKma...Qrm88
Mar 13 09:51 PM
SPL / SOLSell$0.0526370.072973 SOL44.27M1.32 SOL$116.734SGfy...YhJBG
Mar 13 09:51 PM
SPL / SOLSell$0.0528620.073226 SOL39.19M1.26 SOL$112.154swM5...ATpyQ
Mar 13 09:51 PM
SPL / SOLSell$0.0531420.073542 SOL51.49M1.82 SOL$161.744nrJj...Aw82J
Mar 13 09:51 PM
SPL / SOLSell$0.0533470.073773 SOL8.64M0.3259 SOL$28.913fix1...LB9QC
Mar 13 09:51 PM
SPL / SOLSell$0.0534160.073852 SOL10.25M0.3949 SOL$35.023rjyr...CnPE2
Mar 13 09:51 PM
SPL / SOLSell$0.0535010.073947 SOL11.93M0.4709 SOL$41.7747LN4...m1b9s
Mar 13 09:51 PM
SPL / SOLSell$0.0535730.074028 SOL6.37M0.2565 SOL$22.763DcaC...HTg27
Mar 13 09:51 PM
SPL / SOLSell$0.0536470.074111 SOL11.80M0.4849 SOL$43.012Gsin...Q3fzc
Mar 13 09:51 PM
SPL / SOLSell$0.0537630.074242 SOL15.67M0.6649 SOL$58.9723sZz...LVD9H
Mar 13 09:51 PM
SPL / SOLBuy$0.0537790.074260 SOL11.93M0.5083 SOL$45.094rhzt...arWnE
Mar 13 09:51 PM
SPL / SOLBuy$0.0536970.074168 SOL7.20M0.3000 SOL$26.614Ucmf...65CCE
Mar 13 09:51 PM
SPL / SOLBuy$0.0535110.073958 SOL39.19M1.55 SOL$137.595Cr8W...GKMZq
Mar 13 09:51 PM
SPL / SOLSell$0.0535150.073963 SOL40.22M1.59 SOL$141.343rExx...QE7pu
Mar 13 09:51 PM
SPL / SOLSell$0.0540420.074557 SOL79.99M3.64 SOL$323.28vqHDW...bFfTS
Mar 13 09:51 PM
SPL / SOLSell$0.0544970.075069 SOL9.12M0.4623 SOL$41.002DXj8...sNv9y
Mar 13 09:51 PM
SPL / SOLSell$0.0545830.075167 SOL6.08M0.3141 SOL$27.8634R9E...BG9wF
Mar 13 09:51 PM
SPL / SOLSell$0.0546360.075227 SOL2.95M0.1541 SOL$13.674251b...dB5by
Mar 13 09:51 PM
SPL / SOLBuy$0.0546160.075204 SOL6.37M0.3315 SOL$29.404UFS2...oSXVF
Mar 13 09:51 PM
SPL / SOLBuy$0.0543570.074912 SOL40.22M1.98 SOL$175.2159DBf...zbHJi
Mar 13 09:51 PM
SPL / SOLBuy$0.0539360.074437 SOL44.27M1.96 SOL$174.234m9fT...Poctc
Mar 13 09:51 PM
SPL / SOLBuy$0.0537000.074172 SOL8.64M0.3603 SOL$31.962fSd9...bLHHB
Mar 13 09:51 PM
SPL / SOLBuy$0.0536220.074083 SOL10.25M0.4186 SOL$37.135Z6gz...BpaCf
Mar 13 09:51 PM
SPL / SOLBuy$0.0532860.073705 SOL79.99M2.96 SOL$262.812JZd7...J5BRW
Mar 13 09:51 PM
SPL / SOLBuy$0.0529710.073349 SOL14.75M0.4938 SOL$43.805GD7r...N6BPK
Mar 13 09:51 PM
SPL / SOLBuy$0.0528820.073249 SOL15.20M0.4938 SOL$43.80PVxGV...rYrHz
Mar 13 09:51 PM
SPL / SOLBuy$0.0527950.073151 SOL15.67M0.4938 SOL$43.804L5kE...fTJA7
Mar 13 09:51 PM
SPL / SOLBuy$0.0526200.072953 SOL51.49M1.52 SOL$134.862HzjV...hLS7E