SPL Token (SPL)
The live SPL Token price today is $0.052486, with a 24-hour trading volume of $2.38K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052486
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.38K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2818584737504 SPL for 79012344 SOL
- : -7198856093532 SPL for 203704641 SOL
- : -44270406920470 SPL for 1316002956 SOL
- : -39194836568081 SPL for 1264405074 SOL
- : -51493017610621 SPL for 1823466777 SOL
- : -8637806197506 SPL for 325886947 SOL
- : -10253144236435 SPL for 394868360 SOL
- : -11933197355825 SPL for 470934897 SOL
- : -6369753691074 SPL for 256542457 SOL
- : -11796746686687 SPL for 484934076 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:54 PM | SPL / SOL | Sell | $0.052486 | 0.072804 SOL | 2.82M | 0.0790 SOL | $7.01 | 3FDqX...4msoZ |
Mar 13 09:51 PM | SPL / SOL | Sell | $0.052510 | 0.072830 SOL | 7.20M | 0.2037 SOL | $18.07 | 3JKma...Qrm88 |
Mar 13 09:51 PM | SPL / SOL | Sell | $0.052637 | 0.072973 SOL | 44.27M | 1.32 SOL | $116.73 | 4SGfy...YhJBG |
Mar 13 09:51 PM | SPL / SOL | Sell | $0.052862 | 0.073226 SOL | 39.19M | 1.26 SOL | $112.15 | 4swM5...ATpyQ |
Mar 13 09:51 PM | SPL / SOL | Sell | $0.053142 | 0.073542 SOL | 51.49M | 1.82 SOL | $161.74 | 4nrJj...Aw82J |
Mar 13 09:51 PM | SPL / SOL | Sell | $0.053347 | 0.073773 SOL | 8.64M | 0.3259 SOL | $28.91 | 3fix1...LB9QC |
Mar 13 09:51 PM | SPL / SOL | Sell | $0.053416 | 0.073852 SOL | 10.25M | 0.3949 SOL | $35.02 | 3rjyr...CnPE2 |
Mar 13 09:51 PM | SPL / SOL | Sell | $0.053501 | 0.073947 SOL | 11.93M | 0.4709 SOL | $41.77 | 47LN4...m1b9s |
Mar 13 09:51 PM | SPL / SOL | Sell | $0.053573 | 0.074028 SOL | 6.37M | 0.2565 SOL | $22.76 | 3DcaC...HTg27 |
Mar 13 09:51 PM | SPL / SOL | Sell | $0.053647 | 0.074111 SOL | 11.80M | 0.4849 SOL | $43.01 | 2Gsin...Q3fzc |
Mar 13 09:51 PM | SPL / SOL | Sell | $0.053763 | 0.074242 SOL | 15.67M | 0.6649 SOL | $58.97 | 23sZz...LVD9H |
Mar 13 09:51 PM | SPL / SOL | Buy | $0.053779 | 0.074260 SOL | 11.93M | 0.5083 SOL | $45.09 | 4rhzt...arWnE |
Mar 13 09:51 PM | SPL / SOL | Buy | $0.053697 | 0.074168 SOL | 7.20M | 0.3000 SOL | $26.61 | 4Ucmf...65CCE |
Mar 13 09:51 PM | SPL / SOL | Buy | $0.053511 | 0.073958 SOL | 39.19M | 1.55 SOL | $137.59 | 5Cr8W...GKMZq |
Mar 13 09:51 PM | SPL / SOL | Sell | $0.053515 | 0.073963 SOL | 40.22M | 1.59 SOL | $141.34 | 3rExx...QE7pu |
Mar 13 09:51 PM | SPL / SOL | Sell | $0.054042 | 0.074557 SOL | 79.99M | 3.64 SOL | $323.28 | vqHDW...bFfTS |
Mar 13 09:51 PM | SPL / SOL | Sell | $0.054497 | 0.075069 SOL | 9.12M | 0.4623 SOL | $41.00 | 2DXj8...sNv9y |
Mar 13 09:51 PM | SPL / SOL | Sell | $0.054583 | 0.075167 SOL | 6.08M | 0.3141 SOL | $27.86 | 34R9E...BG9wF |
Mar 13 09:51 PM | SPL / SOL | Sell | $0.054636 | 0.075227 SOL | 2.95M | 0.1541 SOL | $13.67 | 4251b...dB5by |
Mar 13 09:51 PM | SPL / SOL | Buy | $0.054616 | 0.075204 SOL | 6.37M | 0.3315 SOL | $29.40 | 4UFS2...oSXVF |
Mar 13 09:51 PM | SPL / SOL | Buy | $0.054357 | 0.074912 SOL | 40.22M | 1.98 SOL | $175.21 | 59DBf...zbHJi |
Mar 13 09:51 PM | SPL / SOL | Buy | $0.053936 | 0.074437 SOL | 44.27M | 1.96 SOL | $174.23 | 4m9fT...Poctc |
Mar 13 09:51 PM | SPL / SOL | Buy | $0.053700 | 0.074172 SOL | 8.64M | 0.3603 SOL | $31.96 | 2fSd9...bLHHB |
Mar 13 09:51 PM | SPL / SOL | Buy | $0.053622 | 0.074083 SOL | 10.25M | 0.4186 SOL | $37.13 | 5Z6gz...BpaCf |
Mar 13 09:51 PM | SPL / SOL | Buy | $0.053286 | 0.073705 SOL | 79.99M | 2.96 SOL | $262.81 | 2JZd7...J5BRW |
Mar 13 09:51 PM | SPL / SOL | Buy | $0.052971 | 0.073349 SOL | 14.75M | 0.4938 SOL | $43.80 | 5GD7r...N6BPK |
Mar 13 09:51 PM | SPL / SOL | Buy | $0.052882 | 0.073249 SOL | 15.20M | 0.4938 SOL | $43.80 | PVxGV...rYrHz |
Mar 13 09:51 PM | SPL / SOL | Buy | $0.052795 | 0.073151 SOL | 15.67M | 0.4938 SOL | $43.80 | 4L5kE...fTJA7 |
Mar 13 09:51 PM | SPL / SOL | Buy | $0.052620 | 0.072953 SOL | 51.49M | 1.52 SOL | $134.86 | 2HzjV...hLS7E |
