SOL/SPL Pool
The live SOL/SPL price today is $88.67, with a 24-hour trading volume of $2.38K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.67
- 24h Volume
- $2.38K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 79012344 SOL for -2818584737504 SPL
- : 203704641 SOL for -7198856093532 SPL
- : 1316002956 SOL for -44270406920470 SPL
- : 1264405074 SOL for -39194836568081 SPL
- : 1823466777 SOL for -51493017610621 SPL
- : 325886947 SOL for -8637806197506 SPL
- : 394868360 SOL for -10253144236435 SPL
- : 470934897 SOL for -11933197355825 SPL
- : 256542457 SOL for -6369753691074 SPL
- : 484934076 SOL for -11796746686687 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:54 PM | Buy | $88.67 | 35.67M | 0.0790 | 2.82M | $7.01 | 3FDqX...4msoZ |
Mar 13 09:51 PM | Buy | $88.70 | 35.34M | 0.2037 | 7.20M | $18.07 | 3JKma...Qrm88 |
Mar 13 09:51 PM | Buy | $88.70 | 33.64M | 1.32 | 44.27M | $116.73 | 4SGfy...YhJBG |
Mar 13 09:51 PM | Buy | $88.70 | 31.00M | 1.26 | 39.19M | $112.15 | 4swM5...ATpyQ |
Mar 13 09:51 PM | Buy | $88.70 | 28.24M | 1.82 | 51.49M | $161.74 | 4nrJj...Aw82J |
Mar 13 09:51 PM | Buy | $88.70 | 26.51M | 0.3259 | 8.64M | $28.91 | 3fix1...LB9QC |
Mar 13 09:51 PM | Buy | $88.70 | 25.97M | 0.3949 | 10.25M | $35.02 | 3rjyr...CnPE2 |
Mar 13 09:51 PM | Buy | $88.70 | 25.34M | 0.4709 | 11.93M | $41.77 | 47LN4...m1b9s |
Mar 13 09:51 PM | Buy | $88.70 | 24.83M | 0.2565 | 6.37M | $22.76 | 3DcaC...HTg27 |
Mar 13 09:51 PM | Buy | $88.70 | 24.33M | 0.4849 | 11.80M | $43.01 | 2Gsin...Q3fzc |
Mar 13 09:51 PM | Buy | $88.70 | 23.58M | 0.6649 | 15.67M | $58.97 | 23sZz...LVD9H |
Mar 13 09:51 PM | Sell | $88.70 | 23.48M | 0.5083 | 11.93M | $45.09 | 4rhzt...arWnE |
Mar 13 09:51 PM | Sell | $88.70 | 24.00M | 0.3000 | 7.20M | $26.61 | 4Ucmf...65CCE |
Mar 13 09:51 PM | Sell | $88.70 | 25.27M | 1.55 | 39.19M | $137.59 | 5Cr8W...GKMZq |
Mar 13 09:51 PM | Buy | $88.70 | 25.24M | 1.59 | 40.22M | $141.34 | 3rExx...QE7pu |
Mar 13 09:51 PM | Buy | $88.70 | 21.95M | 3.64 | 79.99M | $323.28 | vqHDW...bFfTS |
Mar 13 09:51 PM | Buy | $88.70 | 19.73M | 0.4623 | 9.12M | $41.00 | 2DXj8...sNv9y |
Mar 13 09:51 PM | Buy | $88.70 | 19.35M | 0.3141 | 6.08M | $27.86 | 34R9E...BG9wF |
Mar 13 09:51 PM | Buy | $88.70 | 19.13M | 0.1541 | 2.95M | $13.67 | 4251b...dB5by |
Mar 13 09:51 PM | Sell | $88.70 | 19.22M | 0.3315 | 6.37M | $29.40 | 4UFS2...oSXVF |
