29,347,388 Pools27,070,653 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052521, with a 24-hour trading volume of $2.45K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052521
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$2.45K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -13969033235967 SPL for 395711750 SOL
  • : -10175893037362 SPL for 294896329 SOL
  • : -5086940531561 SPL for 149574693 SOL
  • : -35347986576933 SPL for 1081035886 SOL
  • : -31894286141176 SPL for 1042578106 SOL
  • : -24053645566931 SPL for 832464687 SOL
  • : -9821017120467 SPL for 352106551 SOL
  • : -999818998099 SPL for 36257778 SOL
  • : -47488540187176 SPL for 1815528342 SOL
  • : 9821017120467 SPL for -391111111 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 08:26 PM
SPL / SOLSell$0.0525210.072833 SOL13.97M0.3957 SOL$35.222DTkd...QfZje
Mar 13 08:26 PM
SPL / SOLSell$0.0525790.072898 SOL10.18M0.2949 SOL$26.24tjPpb...EJqGC
Mar 13 08:25 PM
SPL / SOLSell$0.0526170.072941 SOL5.09M0.1496 SOL$13.3158RKb...R3QjX
Mar 13 08:25 PM
SPL / SOLSell$0.0527220.073059 SOL35.35M1.08 SOL$96.205WRQb...DTWjX
Mar 13 08:25 PM
SPL / SOLSell$0.0529090.073269 SOL31.89M1.04 SOL$92.7829o3T...vu46b
Mar 13 08:25 PM
SPL / SOLSell$0.0530800.073461 SOL24.05M0.8325 SOL$74.082Bk9P...EwXHB
Mar 13 08:25 PM
SPL / SOLSell$0.0531910.073586 SOL9.82M0.3521 SOL$31.332PQDi...mBYdH
Mar 13 08:25 PM
SPL / SOLSell$0.0532280.073627 SOL999.82K0.0363 SOL$3.235RnWU...gaVyw
Mar 13 08:25 PM
SPL / SOLSell$0.0534030.073824 SOL47.49M1.82 SOL$161.565pwCL...PJNYf
Mar 13 08:25 PM
SPL / SOLBuy$0.0535440.073983 SOL9.82M0.3911 SOL$34.802ypYT...ysnre
Mar 13 08:25 PM
SPL / SOLSell$0.0535420.073980 SOL9.26M0.3687 SOL$32.813srK1...tip5E
Mar 13 08:25 PM
SPL / SOLSell$0.0536840.074140 SOL25.57M1.06 SOL$94.193f3f7...kQqKe
Mar 13 08:25 PM
SPL / SOLSell$0.0538690.074348 SOL17.17M0.7466 SOL$66.44SXkSb...cvsT9
Mar 13 08:25 PM
SPL / SOLSell$0.0540370.074537 SOL19.03M0.8634 SOL$76.832vjLD...LSuxn
Mar 13 08:25 PM
SPL / SOLSell$0.0541950.074714 SOL12.95M0.6104 SOL$54.324XdC6...Sqg4m
Mar 13 08:25 PM
SPL / SOLSell$0.0542980.074830 SOL7.11M0.3432 SOL$30.54B8v8a...KCFFA
Mar 13 08:25 PM
SPL / SOLSell$0.0543740.074915 SOL7.11M0.3492 SOL$31.085LMRr...ayaqE
Mar 13 08:25 PM
SPL / SOLBuy$0.0543850.074927 SOL5.09M0.2506 SOL$22.304asPz...feBpB
Mar 13 08:25 PM
SPL / SOLBuy$0.0543520.074890 SOL999.82K0.0489 SOL$4.35zmyJc...JsZhR
Mar 13 08:25 PM
SPL / SOLBuy$0.0542930.074824 SOL10.18M0.4908 SOL$43.685MMGC...9VJ2g
Mar 13 08:25 PM
SPL / SOLSell$0.0542790.074808 SOL7.54M0.3625 SOL$32.265h96j...NDDPh
Mar 13 08:25 PM
SPL / SOLBuy$0.0542700.074798 SOL9.26M0.4444 SOL$39.552vhRg...kUXuS
Mar 13 08:25 PM
SPL / SOLSell$0.0542890.074820 SOL12.89M0.6213 SOL$55.293sxEc...UUq1z
Mar 13 08:25 PM
SPL / SOLBuy$0.0543170.074851 SOL7.54M0.3657 SOL$32.5463cgy...DA9NY
Mar 13 08:25 PM
SPL / SOLBuy$0.0542050.074726 SOL13.97M0.6601 SOL$58.74bbFSm...p6uAt
Mar 13 08:25 PM
SPL / SOLBuy$0.0539590.074449 SOL37.01M1.65 SOL$146.48277eJ...W881k
Mar 13 08:25 PM
SPL / SOLBuy$0.0534490.073876 SOL85.95M3.33 SOL$296.453aCKh...R85q2
Mar 13 08:25 PM
SPL / SOLBuy$0.0529860.073355 SOL49.07M1.65 SOL$146.484kjRt...aYSRj
Mar 13 08:25 PM
SPL / SOLBuy$0.0526940.073027 SOL54.38M1.65 SOL$146.4821dbx...4UZCV
Mar 13 08:25 PM
SPL / SOLBuy$0.0525390.072853 SOL7.11M0.2027 SOL$18.045dAkY...QXuXK
Mar 13 08:25 PM
SPL / SOLBuy$0.0525050.072815 SOL7.11M0.2000 SOL$17.804wb39...aCTTu
Mar 13 08:25 PM
SPL / SOLSell$0.0525900.072910 SOL42.00M1.22 SOL$108.7622auT...z22AX
Mar 13 08:25 PM
SPL / SOLSell$0.0528690.073223 SOL62.25M2.01 SOL$178.545XfPv...j3Goh
Mar 13 08:25 PM
SPL / SOLSell$0.0530930.073476 SOL12.57M0.4367 SOL$38.862rtVC...eNfsW
Mar 13 08:25 PM
SPL / SOLSell$0.0532500.073652 SOL34.20M1.25 SOL$111.135Aj9y...orHQi