SPL Token (SPL)
The live SPL Token price today is $0.052521, with a 24-hour trading volume of $2.45K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052521
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00K
- 24h Volume
- $2.45K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -13969033235967 SPL for 395711750 SOL
- : -10175893037362 SPL for 294896329 SOL
- : -5086940531561 SPL for 149574693 SOL
- : -35347986576933 SPL for 1081035886 SOL
- : -31894286141176 SPL for 1042578106 SOL
- : -24053645566931 SPL for 832464687 SOL
- : -9821017120467 SPL for 352106551 SOL
- : -999818998099 SPL for 36257778 SOL
- : -47488540187176 SPL for 1815528342 SOL
- : 9821017120467 SPL for -391111111 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:26 PM | SPL / SOL | Sell | $0.052521 | 0.072833 SOL | 13.97M | 0.3957 SOL | $35.22 | 2DTkd...QfZje |
Mar 13 08:26 PM | SPL / SOL | Sell | $0.052579 | 0.072898 SOL | 10.18M | 0.2949 SOL | $26.24 | tjPpb...EJqGC |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.052617 | 0.072941 SOL | 5.09M | 0.1496 SOL | $13.31 | 58RKb...R3QjX |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.052722 | 0.073059 SOL | 35.35M | 1.08 SOL | $96.20 | 5WRQb...DTWjX |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.052909 | 0.073269 SOL | 31.89M | 1.04 SOL | $92.78 | 29o3T...vu46b |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.053080 | 0.073461 SOL | 24.05M | 0.8325 SOL | $74.08 | 2Bk9P...EwXHB |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.053191 | 0.073586 SOL | 9.82M | 0.3521 SOL | $31.33 | 2PQDi...mBYdH |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.053228 | 0.073627 SOL | 999.82K | 0.0363 SOL | $3.23 | 5RnWU...gaVyw |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.053403 | 0.073824 SOL | 47.49M | 1.82 SOL | $161.56 | 5pwCL...PJNYf |
Mar 13 08:25 PM | SPL / SOL | Buy | $0.053544 | 0.073983 SOL | 9.82M | 0.3911 SOL | $34.80 | 2ypYT...ysnre |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.053542 | 0.073980 SOL | 9.26M | 0.3687 SOL | $32.81 | 3srK1...tip5E |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.053684 | 0.074140 SOL | 25.57M | 1.06 SOL | $94.19 | 3f3f7...kQqKe |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.053869 | 0.074348 SOL | 17.17M | 0.7466 SOL | $66.44 | SXkSb...cvsT9 |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.054037 | 0.074537 SOL | 19.03M | 0.8634 SOL | $76.83 | 2vjLD...LSuxn |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.054195 | 0.074714 SOL | 12.95M | 0.6104 SOL | $54.32 | 4XdC6...Sqg4m |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.054298 | 0.074830 SOL | 7.11M | 0.3432 SOL | $30.54 | B8v8a...KCFFA |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.054374 | 0.074915 SOL | 7.11M | 0.3492 SOL | $31.08 | 5LMRr...ayaqE |
Mar 13 08:25 PM | SPL / SOL | Buy | $0.054385 | 0.074927 SOL | 5.09M | 0.2506 SOL | $22.30 | 4asPz...feBpB |
Mar 13 08:25 PM | SPL / SOL | Buy | $0.054352 | 0.074890 SOL | 999.82K | 0.0489 SOL | $4.35 | zmyJc...JsZhR |
Mar 13 08:25 PM | SPL / SOL | Buy | $0.054293 | 0.074824 SOL | 10.18M | 0.4908 SOL | $43.68 | 5MMGC...9VJ2g |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.054279 | 0.074808 SOL | 7.54M | 0.3625 SOL | $32.26 | 5h96j...NDDPh |
Mar 13 08:25 PM | SPL / SOL | Buy | $0.054270 | 0.074798 SOL | 9.26M | 0.4444 SOL | $39.55 | 2vhRg...kUXuS |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.054289 | 0.074820 SOL | 12.89M | 0.6213 SOL | $55.29 | 3sxEc...UUq1z |
Mar 13 08:25 PM | SPL / SOL | Buy | $0.054317 | 0.074851 SOL | 7.54M | 0.3657 SOL | $32.54 | 63cgy...DA9NY |
Mar 13 08:25 PM | SPL / SOL | Buy | $0.054205 | 0.074726 SOL | 13.97M | 0.6601 SOL | $58.74 | bbFSm...p6uAt |
Mar 13 08:25 PM | SPL / SOL | Buy | $0.053959 | 0.074449 SOL | 37.01M | 1.65 SOL | $146.48 | 277eJ...W881k |
Mar 13 08:25 PM | SPL / SOL | Buy | $0.053449 | 0.073876 SOL | 85.95M | 3.33 SOL | $296.45 | 3aCKh...R85q2 |
Mar 13 08:25 PM | SPL / SOL | Buy | $0.052986 | 0.073355 SOL | 49.07M | 1.65 SOL | $146.48 | 4kjRt...aYSRj |
Mar 13 08:25 PM | SPL / SOL | Buy | $0.052694 | 0.073027 SOL | 54.38M | 1.65 SOL | $146.48 | 21dbx...4UZCV |
Mar 13 08:25 PM | SPL / SOL | Buy | $0.052539 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.04 | 5dAkY...QXuXK |
Mar 13 08:25 PM | SPL / SOL | Buy | $0.052505 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.80 | 4wb39...aCTTu |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.052590 | 0.072910 SOL | 42.00M | 1.22 SOL | $108.76 | 22auT...z22AX |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.052869 | 0.073223 SOL | 62.25M | 2.01 SOL | $178.54 | 5XfPv...j3Goh |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.053093 | 0.073476 SOL | 12.57M | 0.4367 SOL | $38.86 | 2rtVC...eNfsW |
Mar 13 08:25 PM | SPL / SOL | Sell | $0.053250 | 0.073652 SOL | 34.20M | 1.25 SOL | $111.13 | 5Aj9y...orHQi |
