SOL/SPL Pool
The live SOL/SPL price today is $88.99, with a 24-hour trading volume of $2.45K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.99
- 24h Volume
- $2.45K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 22
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 395711750 SOL for -13969033235967 SPL
- : 294896329 SOL for -10175893037362 SPL
- : 149574693 SOL for -5086940531561 SPL
- : 1081035886 SOL for -35347986576933 SPL
- : 1042578106 SOL for -31894286141176 SPL
- : 832464687 SOL for -24053645566931 SPL
- : 352106551 SOL for -9821017120467 SPL
- : 36257778 SOL for -999818998099 SPL
- : 1815528342 SOL for -47488540187176 SPL
- : -391111111 SOL for 9821017120467 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:26 PM | Buy | $88.99 | 35.30M | 0.3957 | 13.97M | $35.22 | 2DTkd...QfZje |
Mar 13 08:26 PM | Buy | $88.99 | 34.51M | 0.2949 | 10.18M | $26.24 | tjPpb...EJqGC |
Mar 13 08:25 PM | Buy | $88.99 | 34.01M | 0.1496 | 5.09M | $13.31 | 58RKb...R3QjX |
Mar 13 08:25 PM | Buy | $88.99 | 32.70M | 1.08 | 35.35M | $96.20 | 5WRQb...DTWjX |
Mar 13 08:25 PM | Buy | $88.99 | 30.59M | 1.04 | 31.89M | $92.78 | 29o3T...vu46b |
Mar 13 08:25 PM | Buy | $88.99 | 28.89M | 0.8325 | 24.05M | $74.08 | 2Bk9P...EwXHB |
Mar 13 08:25 PM | Buy | $88.99 | 27.89M | 0.3521 | 9.82M | $31.33 | 2PQDi...mBYdH |
Mar 13 08:25 PM | Buy | $88.99 | 27.58M | 0.0363 | 999.82K | $3.23 | 5RnWU...gaVyw |
Mar 13 08:25 PM | Buy | $88.99 | 26.16M | 1.82 | 47.49M | $161.56 | 5pwCL...PJNYf |
Mar 13 08:25 PM | Sell | $88.99 | 25.11M | 0.3911 | 9.82M | $34.80 | 2ypYT...ysnre |
Mar 13 08:25 PM | Buy | $88.99 | 25.13M | 0.3687 | 9.26M | $32.81 | 3srK1...tip5E |
Mar 13 08:25 PM | Buy | $88.99 | 24.16M | 1.06 | 25.57M | $94.19 | 3f3f7...kQqKe |
Mar 13 08:25 PM | Buy | $88.99 | 23.00M | 0.7466 | 17.17M | $66.44 | SXkSb...cvsT9 |
Mar 13 08:25 PM | Buy | $88.99 | 22.05M | 0.8634 | 19.03M | $76.83 | 2vjLD...LSuxn |
Mar 13 08:25 PM | Buy | $88.99 | 21.22M | 0.6104 | 12.95M | $54.32 | 4XdC6...Sqg4m |
Mar 13 08:25 PM | Buy | $88.99 | 20.71M | 0.3432 | 7.11M | $30.54 | B8v8a...KCFFA |
Mar 13 08:25 PM | Buy | $88.99 | 20.35M | 0.3492 | 7.11M | $31.08 | 5LMRr...ayaqE |
Mar 13 08:25 PM | Sell | $88.99 | 20.30M | 0.2506 | 5.09M | $22.30 | 4asPz...feBpB |
Mar 13 08:25 PM | Sell | $88.99 | 20.45M | 0.0489 | 999.82K | $4.35 | zmyJc...JsZhR |
Mar 13 08:25 PM | Sell | $88.99 | 20.73M | 0.4908 | 10.18M | $43.68 | 5MMGC...9VJ2g |
