OpenKnots

OpenKnots Price (OPENKNOTS)

Date	Market	Type	Price (USD)	Price	OPENKNOTS	2nd ASSET	Total	TXN
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4807	0.0₆5459 SOL	1.43M	0.7783 SOL	$68.53	3TuBE...w1J3Q
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4819	0.0₆5473 SOL	484.74K	0.2653 SOL	$23.36	5fVYP...8qAQ6
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4823	0.0₆5478 SOL	1.51M	0.8246 SOL	$72.61	or4Qi...DjRiH
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4803	0.0₆5454 SOL	1.21M	0.6622 SOL	$58.31	5nENU...3Z29x
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4789	0.0₆5439 SOL	469.99K	0.2556 SOL	$22.51	3FD1g...AKeHQ
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4784	0.0₆5433 SOL	552.65K	0.3002 SOL	$26.44	2iDr5...SA6hh
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4793	0.0₆5443 SOL	916.35K	0.4987 SOL	$43.91	SH49u...xfHH3
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4881	0.0₆5543 SOL	440.07K	0.2439 SOL	$21.48	vLHbb...BHjk9
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4859	0.0₆5518 SOL	1.35M	0.7447 SOL	$65.57	5mcSm...cw4co
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4827	0.0₆5482 SOL	1.22M	0.6671 SOL	$58.74	58wq5...WZxjT
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4809	0.0₆5461 SOL	262.28K	0.1432 SOL	$12.61	2BNQm...hpmeX
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4805	0.0₆5457 SOL	769.42K	0.4198 SOL	$36.97	4iMKA...2Zr4g
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4873	0.0₆5534 SOL	1.33M	0.7364 SOL	$64.84	2fArL...BBvyx
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄5009	0.0₆5689 SOL	1.23M	0.7014 SOL	$61.76	4Lcmn...NdU7L
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4981	0.0₆5657 SOL	944.03K	0.5340 SOL	$47.02	5mFEy...aq7Hz
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4945	0.0₆5615 SOL	1.89M	1.06 SOL	$93.45	2NKzM...SX3TV
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4911	0.0₆5578 SOL	731.68K	0.4081 SOL	$35.93	5ZmSA...gTTuM
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4890	0.0₆5554 SOL	948.28K	0.5266 SOL	$46.37	4uANx...mgjMe
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4875	0.0₆5537 SOL	248.71K	0.1377 SOL	$12.12	2KLjb...vC78m
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4870	0.0₆5530 SOL	219.04K	0.1211 SOL	$10.67	3Tdpq...J9q2z
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4853	0.0₆5511 SOL	1.10M	0.6080 SOL	$53.54	4vtGf...VCJxM
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4825	0.0₆5479 SOL	1.19M	0.6533 SOL	$57.53	SJCpB...vVpFu
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4788	0.0₆5438 SOL	1.79M	0.9733 SOL	$85.70	4cEiE...P8ABm
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4827	0.0₆5482 SOL	1.28M	0.6999 SOL	$61.63	aQgU7...VbQtE
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4808	0.0₆5459 SOL	1.23M	0.6695 SOL	$58.96	2E4m1...C6xwK
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4786	0.0₆5434 SOL	1.70M	0.9248 SOL	$81.45	3XWgc...9WxKP
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4774	0.0₆5420 SOL	1.71M	0.9258 SOL	$81.54	33KQa...WrRLi
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4746	0.0₆5389 SOL	1.46M	0.7888 SOL	$69.47	34jx3...hNmBt
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4750	0.0₆5393 SOL	835.05K	0.4503 SOL	$39.66	2spXv...kBFX5
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4850	0.0₆5507 SOL	1.30M	0.7175 SOL	$63.20	5DjEh...XRdeQ
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4820	0.0₆5473 SOL	1.12M	0.6114 SOL	$53.84	yFFeM...ZCKvk
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4790	0.0₆5439 SOL	1.36M	0.7398 SOL	$65.16	2pnBj...x9Y73
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4765	0.0₆5411 SOL	683.62K	0.3698 SOL	$32.57	4h2LU...YSuxB
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4734	0.0₆5375 SOL	1.93M	1.04 SOL	$91.52	3dXBA...wFW3L
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4693	0.0₆5329 SOL	1.49M	0.7957 SOL	$70.08	2UEYN...x3RaH
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4654	0.0₆5284 SOL	1.89M	0.9976 SOL	$87.86	29J7Z...9LaAU
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4622	0.0₆5248 SOL	2.00M	1.05 SOL	$92.65	2Jvk5...6UCQ5
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4653	0.0₆5283 SOL	603.00K	0.3186 SOL	$28.06	4wVgz...kN4DD
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4675	0.0₆5307 SOL	1.07M	0.5679 SOL	$50.02	5cxuV...8dyzt
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4646	0.0₆5275 SOL	1.40M	0.7406 SOL	$65.22	3trNL...4vgPV
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4729	0.0₆5369 SOL	763.89K	0.4101 SOL	$36.12	2EYdN...2vVKm
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4696	0.0₆5332 SOL	2.00M	1.06 SOL	$93.76	3gc2m...M45tm
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4652	0.0₆5282 SOL	1.76M	0.9301 SOL	$81.92	4GJtd...kANYJ
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4619	0.0₆5244 SOL	1.14M	0.5961 SOL	$52.50	4kUmQ...UevtH
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4625	0.0₆5251 SOL	1.34M	0.7057 SOL	$62.15	2SEdB...E69sX
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4642	0.0₆5270 SOL	545.35K	0.2874 SOL	$25.31	5MQL3...djugu
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4655	0.0₆5285 SOL	488.89K	0.2584 SOL	$22.76	4YKWx...P12xG
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4639	0.0₆5267 SOL	1.52M	0.8000 SOL	$70.46	2r9tw...pABZC
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4617	0.0₆5242 SOL	1.41M	0.7382 SOL	$65.02	3EwC8...HB6Pp
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4613	0.0₆5238 SOL	628.62K	0.3292 SOL	$29.00	3ZV75...ZNhXH
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4597	0.0₆5220 SOL	1.88M	0.9820 SOL	$86.48	3T1VH...7zPbr
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4568	0.0₆5186 SOL	1.23M	0.6389 SOL	$56.27	5YYqw...RjXQB
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4552	0.0₆5168 SOL	987.41K	0.5102 SOL	$44.94	5vhSE...QGwkh
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4533	0.0₆5147 SOL	1.21M	0.6246 SOL	$55.01	3DpPD...ZEAkx
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4531	0.0₆5144 SOL	2.01M	1.04 SOL	$91.16	35vME...tckgU
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4547	0.0₆5162 SOL	194.99K	0.1006 SOL	$8.86	3aHxT...6QtkH
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4536	0.0₆5151 SOL	1.45M	0.7468 SOL	$65.78	33K3g...r6XxV
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4654	0.0₆5284 SOL	1.14M	0.6015 SOL	$52.97	5zwe9...ejinP
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4624	0.0₆5251 SOL	1.44M	0.7558 SOL	$66.57	u7dig...VGqd4
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4588	0.0₆5209 SOL	1.72M	0.8971 SOL	$79.01	4qmeJ...GjDNN
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4592	0.0₆5214 SOL	1.04M	0.5403 SOL	$47.58	wnGZh...1xMTx
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4716	0.0₆5354 SOL	954.77K	0.5112 SOL	$45.02	4BqFt...u48s2
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4697	0.0₆5333 SOL	591.67K	0.3155 SOL	$27.79	4NyKD...XfBvE
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4684	0.0₆5318 SOL	574.08K	0.3053 SOL	$26.89	4jDq2...wTjKc
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4659	0.0₆5290 SOL	1.51M	0.7980 SOL	$70.29	2rMvi...BQEbF
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4619	0.0₆5245 SOL	1.94M	1.02 SOL	$89.61	5tQK7...jDfAE
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4594	0.0₆5217 SOL	241.40K	0.1259 SOL	$11.09	2V4pt...8zkyn
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4578	0.0₆5198 SOL	1.22M	0.6358 SOL	$56.00	5wFXn...T2r9e
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4575	0.0₆5194 SOL	1.38M	0.7185 SOL	$63.28	TVcP2...kiAMX
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4596	0.0₆5219 SOL	529.74K	0.2764 SOL	$24.35	5AdNn...JbZxJ
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4574	0.0₆5193 SOL	1.45M	0.7546 SOL	$66.46	4k9WC...oLB8z
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4540	0.0₆5154 SOL	1.59M	0.8209 SOL	$72.30	32QQr...TGKob
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4518	0.0₆5130 SOL	327.91K	0.1682 SOL	$14.81	21qbm...kJBQG
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4510	0.0₆5120 SOL	431.21K	0.2208 SOL	$19.44	26NgE...5Go6G
Mar 13 10:08 PM	OPENKNOTS / SOL	Buy	$0.0₄4506	0.0₆5117 SOL	795.32K	0.4069 SOL	$35.84	51hJ7...4mfr7
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4540	0.0₆5155 SOL	529.43K	0.2729 SOL	$24.04	4vhFn...mgVkc
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4559	0.0₆5176 SOL	1.10M	0.5682 SOL	$50.04	5qcT9...d5fW2
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4550	0.0₆5166 SOL	1.85M	0.9555 SOL	$84.16	2d1Ty...vtnmz
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4568	0.0₆5186 SOL	213.98K	0.1110 SOL	$9.77	3XFsc...ycaB4
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4584	0.0₆5205 SOL	1.08M	0.5627 SOL	$49.56	3qsDr...ZpfiH
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4609	0.0₆5233 SOL	1.74M	0.9110 SOL	$80.23	4Axk7...cj5ce
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4587	0.0₆5208 SOL	2.01M	1.05 SOL	$92.35	2Hrag...sPeJm
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4561	0.0₆5179 SOL	299.72K	0.1552 SOL	$13.67	4T4SA...WuWzX
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4537	0.0₆5151 SOL	1.84M	0.9491 SOL	$83.59	5bEUE...W9TGg
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4504	0.0₆5114 SOL	1.11M	0.5689 SOL	$50.10	2WjsC...SvKgp
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4492	0.0₆5100 SOL	382.33K	0.1950 SOL	$17.17	CAkyv...JhiqD
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4524	0.0₆5137 SOL	1.75M	0.8977 SOL	$79.06	3GqT9...erm9J
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4523	0.0₆5136 SOL	854.14K	0.4386 SOL	$38.63	3wMAE...42PkY
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4525	0.0₆5138 SOL	436.12K	0.2241 SOL	$19.73	4iE5h...2sx2j
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4540	0.0₆5154 SOL	351.65K	0.1812 SOL	$15.96	2m6ER...wddii
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4570	0.0₆5189 SOL	404.39K	0.2098 SOL	$18.48	3KWEd...9uwsT
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4578	0.0₆5198 SOL	1.62M	0.8410 SOL	$74.07	7SJpy...bxbtt
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4652	0.0₆5281 SOL	1.61M	0.8515 SOL	$75.00	fHHuk...872u2
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4618	0.0₆5242 SOL	1.32M	0.6935 SOL	$61.09	2ydvB...wY3Pp
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4600	0.0₆5223 SOL	194.62K	0.1016 SOL	$8.95	2mufX...jcdeV
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4590	0.0₆5211 SOL	726.03K	0.3783 SOL	$33.32	5J1Lk...9vkfu
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4612	0.0₆5236 SOL	960.67K	0.5029 SOL	$44.30	4D4sk...aeLPh
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4632	0.0₆5259 SOL	794.76K	0.4179 SOL	$36.81	GqtjS...RNkLa
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4649	0.0₆5278 SOL	1.28M	0.6773 SOL	$59.66	2Nth7...izX5H
Mar 13 10:07 PM	OPENKNOTS / SOL	Buy	$0.0₄4633	0.0₆5259 SOL	1.87M	0.9851 SOL	$86.77	42Len...Z6Mrr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OPENKNOTS		18h	$88.05	2.77K	$98.98K	-	-	-0.69%	$838.71M

What is the price of OpenKnots (OPENKNOTS)?

The current price for OpenKnots (OPENKNOTS) on the Solana chain is $0.0₄4813. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenKnots (OPENKNOTS)?

The Fully Diluted Valuation (FDV) of OpenKnots (OPENKNOTS) is $2.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenKnots (OPENKNOTS)?

You can buy OpenKnots on decentralized exchanges (DEXes) on the Solana chain. Check the OpenKnots Liquidity pools to see all available OPENKNOTS trading pairs and choose the pool with the best liquidity.

What is OpenKnots (OPENKNOTS) liquidity?

The total liquidity for OpenKnots (OPENKNOTS) across all pools on Solana is $68.62. Liquidity is spread across pools, providing traders with multiple options for swapping OPENKNOTS.

What is OPENKNOTS, OpenKnots?

OpenKnots (OPENKNOTS) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPENKNOTS is $0.0₄4813. Visit the Description tab for more details about this project.

How to trade OPENKNOTS?

You can buy or sell OPENKNOTS on the Solana chain through any of available OPENKNOTS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenKnots

OpenKnots (OPENKNOTS) is a cryptocurrency token on the Solana blockchain. The current price is $0.044813 with a fully diluted valuation of $2.03K.

SOL/OPENKNOTS on PumpSwap

OpenKnots (OPENKNOTS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenKnots

About OpenKnots