SOL/OPENKNOTS Pool
The live SOL/OPENKNOTS price today is $88.05, with a 24-hour trading volume of $99.81K. This pair has changed -0.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $99.81K
- 24h Buy Volume
- $2.69
- 24h Sell Volume
- $99.81K
- Liquidity
- No data
- 24h Transactions
- 2815
- 24h Buys
- 8
- 24h Sells
- 2807
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped SOL (SOL) OpenKnots (OPENKNOTS)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : -778310160 SOL for 1425845722430326 OPENKNOTS
- : -265270999 SOL for 484740494571318 OPENKNOTS
- : -824576616 SOL for 1505512378689294 OPENKNOTS
- : -662162333 SOL for 1214165564927333 OPENKNOTS
- : -255588244 SOL for 469986877612358 OPENKNOTS
- : -300219249 SOL for 552651054147279 OPENKNOTS
- : -498704022 SOL for 916347350236962 OPENKNOTS
- : -243915076 SOL for 440071008856185 OPENKNOTS
- : -744693851 SOL for 1349728850556753 OPENKNOTS
- : -667105836 SOL for 1217042401720411 OPENKNOTS
SOL / OPENKNOTS
SOL/OPENKNOTS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OPENKNOTS) | SOL | OPENKNOTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:08 PM | Sell | $88.05 | 1.83M | 0.7783 | 1.43M | $68.53 | 3TuBE...w1J3Q |
Mar 13 10:08 PM | Sell | $88.05 | 1.83M | 0.2653 | 484.74K | $23.36 | 5fVYP...8qAQ6 |
Mar 13 10:08 PM | Sell | $88.05 | 1.83M | 0.8246 | 1.51M | $72.61 | or4Qi...DjRiH |
Mar 13 10:08 PM | Sell | $88.05 | 1.83M | 0.6622 | 1.21M | $58.31 | 5nENU...3Z29x |
Mar 13 10:08 PM | Sell | $88.05 | 1.84M | 0.2556 | 469.99K | $22.51 | 3FD1g...AKeHQ |
Mar 13 10:08 PM | Sell | $88.05 | 1.84M | 0.3002 | 552.65K | $26.44 | 2iDr5...SA6hh |
Mar 13 10:08 PM | Sell | $88.05 | 1.84M | 0.4987 | 916.35K | $43.91 | SH49u...xfHH3 |
Mar 13 10:08 PM | Sell | $88.05 | 1.80M | 0.2439 | 440.07K | $21.48 | vLHbb...BHjk9 |
Mar 13 10:08 PM | Sell | $88.05 | 1.81M | 0.7447 | 1.35M | $65.57 | 5mcSm...cw4co |
Mar 13 10:08 PM | Sell | $88.05 | 1.82M | 0.6671 | 1.22M | $58.74 | 58wq5...WZxjT |
Mar 13 10:08 PM | Sell | $88.05 | 1.83M | 0.1432 | 262.28K | $12.61 | 2BNQm...hpmeX |
Mar 13 10:08 PM | Sell | $88.05 | 1.83M | 0.4198 | 769.42K | $36.97 | 4iMKA...2Zr4g |
Mar 13 10:08 PM | Sell | $88.05 | 1.81M | 0.7364 | 1.33M | $64.84 | 2fArL...BBvyx |
Mar 13 10:08 PM | Sell | $88.05 | 1.76M | 0.7014 | 1.23M | $61.76 | 4Lcmn...NdU7L |
Mar 13 10:08 PM | Sell | $88.05 | 1.77M | 0.5340 | 944.03K | $47.02 | 5mFEy...aq7Hz |
Mar 13 10:08 PM | Sell | $88.05 | 1.78M | 1.06 | 1.89M | $93.45 | 2NKzM...SX3TV |
Mar 13 10:08 PM | Sell | $88.05 | 1.79M | 0.4081 | 731.68K | $35.93 | 5ZmSA...gTTuM |
Mar 13 10:08 PM | Sell | $88.05 | 1.80M | 0.5266 | 948.28K | $46.37 | 4uANx...mgjMe |
Mar 13 10:08 PM | Sell | $88.05 | 1.81M | 0.1377 | 248.71K | $12.12 | 2KLjb...vC78m |
Mar 13 10:08 PM | Sell | $88.05 | 1.81M | 0.1211 | 219.04K | $10.67 | 3Tdpq...J9q2z |
