SPL Token (SPL)
The live SPL Token price today is $0.052466, with a 24-hour trading volume of $2.78K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $2.78K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7508381615 SPL for 209928 SOL
- : -1747237717489 SPL for 48931370 SOL
- : -110435786839 SPL for 3098116 SOL
- : 1747237717489 SPL for -48941453 SOL
- : -11408415414418 SPL for 322466874 SOL
- : -17112623121600 SPL for 496909953 SOL
- : -17112623121600 SPL for 513465701 SOL
- : -10169954755012 SPL for 313335843 SOL
- : -17112623121600 SPL for 541624075 SOL
- : -2727184708086 SPL for 88034171 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:29 PM | SPL / SOL | Sell | $0.052466 | 0.072796 SOL | 7.51K | 0.032100 SOL | $0.0185 | 3bVaQ...VQvTz |
Mar 13 11:28 PM | SPL / SOL | Sell | $0.052471 | 0.072801 SOL | 1.75M | 0.0489 SOL | $4.32 | 3a5gG...TBBVH |
Mar 13 11:27 PM | SPL / SOL | Sell | $0.052475 | 0.072806 SOL | 110.44K | 0.023099 SOL | $0.2732 | 4gdvn...QnKQt |
Mar 13 11:26 PM | SPL / SOL | Buy | $0.052471 | 0.072802 SOL | 1.75M | 0.0489 SOL | $4.32 | 5TxAQ...BMyLX |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.052493 | 0.072827 SOL | 11.41M | 0.3225 SOL | $28.44 | 2Q4Zh...L4aQk |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.052561 | 0.072904 SOL | 17.11M | 0.4969 SOL | $43.82 | 4LUz1...1geyE |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.052646 | 0.073001 SOL | 17.11M | 0.5135 SOL | $45.28 | 4GUYD...vjywA |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.052717 | 0.073081 SOL | 10.17M | 0.3133 SOL | $27.63 | 4iiG2...23TiG |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.052792 | 0.073166 SOL | 17.11M | 0.5416 SOL | $47.76 | 3rn9J...amFpW |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.052847 | 0.073229 SOL | 2.73M | 0.0880 SOL | $7.76 | 3Uyhu...jJjEB |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.052937 | 0.073331 SOL | 27.96M | 0.9313 SOL | $82.13 | 3nxKH...63bvw |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.053043 | 0.073450 SOL | 6.54M | 0.2256 SOL | $19.90 | 4cLCi...GVt2k |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.053119 | 0.073536 SOL | 17.11M | 0.6051 SOL | $53.36 | 28YX4...YQ7N5 |
Mar 13 11:26 PM | SPL / SOL | Buy | $0.053084 | 0.073497 SOL | 27.96M | 0.9778 SOL | $86.23 | 2Y8xG...HCxVR |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.053058 | 0.073468 SOL | 20.06M | 0.6957 SOL | $61.35 | 3wQmM...R3RGq |
Mar 13 11:26 PM | SPL / SOL | Buy | $0.053122 | 0.073541 SOL | 110.44K | 0.023910 SOL | $0.3448 | 5fj9a...xzAXc |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.053180 | 0.073606 SOL | 17.38M | 0.6264 SOL | $55.24 | MHqzP...ETRr8 |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.053375 | 0.073827 SOL | 37.69M | 1.44 SOL | $127.16 | 4sQ62...uKsBK |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.053601 | 0.074083 SOL | 21.09M | 0.8611 SOL | $75.94 | 4FmSu...oupQM |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.053837 | 0.074351 SOL | 34.23M | 1.49 SOL | $131.31 | 45tqH...o8gPu |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.053993 | 0.074527 SOL | 2.23K | 0.031011 SOL | $0.028916 | 2gH4t...gkqCU |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.054221 | 0.074786 SOL | 45.56M | 2.18 SOL | $192.27 | 3KcdF...k1fPW |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.054760 | 0.075398 SOL | 50.01M | 2.70 SOL | $238.04 | 2Kio5...XzNo8 |
Mar 13 11:26 PM | SPL / SOL | Buy | $0.054963 | 0.075628 SOL | 17.38M | 0.9778 SOL | $86.23 | 3gEkq...nDsz8 |
Mar 13 11:26 PM | SPL / SOL | Buy | $0.054623 | 0.075242 SOL | 37.69M | 1.98 SOL | $174.20 | wqsPr...tJnra |
Mar 13 11:26 PM | SPL / SOL | Buy | $0.054298 | 0.074874 SOL | 20.06M | 0.9778 SOL | $86.23 | 3Gq8a...RvhhQ |
Mar 13 11:26 PM | SPL / SOL | Buy | $0.054194 | 0.074755 SOL | 7.51K | 0.033571 SOL | $0.0315 | 5fi1D...VHAjV |
Mar 13 11:26 PM | SPL / SOL | Buy | $0.054089 | 0.074636 SOL | 21.09M | 0.9778 SOL | $86.23 | 3V3qL...fdihz |
Mar 13 11:26 PM | SPL / SOL | Buy | $0.053956 | 0.074486 SOL | 6.54M | 0.2933 SOL | $25.87 | PRX5k...wkrrm |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.053957 | 0.074486 SOL | 6.65M | 0.2982 SOL | $26.30 | 5rKuB...Bgphk |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.054029 | 0.074568 SOL | 8.57M | 0.3914 SOL | $34.52 | 67iSM...JstHu |
Mar 13 11:26 PM | SPL / SOL | Buy | $0.054057 | 0.074600 SOL | 2.73M | 0.1254 SOL | $11.06 | JmbGN...JsaG3 |
Mar 13 11:26 PM | SPL / SOL | Buy | $0.054003 | 0.074538 SOL | 8.57M | 0.3888 SOL | $34.29 | 2zmN4...V5UgA |
Mar 13 11:26 PM | SPL / SOL | Buy | $0.053931 | 0.074458 SOL | 6.65M | 0.2963 SOL | $26.13 | 5n3ZL...Cwt5S |
Mar 13 11:26 PM | SPL / SOL | Buy | $0.053901 | 0.074423 SOL | 2.23K | 0.049877 SOL | $0.028711 | XvSPj...ngLgR |
Mar 13 11:26 PM | SPL / SOL | Buy | $0.053855 | 0.074371 SOL | 10.17M | 0.4444 SOL | $39.20 | 5vUrR...Dcf1N |
Mar 13 11:26 PM | SPL / SOL | Buy | $0.053365 | 0.073815 SOL | 114.08M | 4.35 SOL | $383.80 | 2CEWr...5d1Mf |
Mar 13 11:26 PM | SPL / SOL | Buy | $0.052840 | 0.073220 SOL | 45.56M | 1.47 SOL | $129.35 | 3cTWs...khgPT |
Mar 13 11:26 PM | SPL / SOL | Buy | $0.052587 | 0.072933 SOL | 50.01M | 1.47 SOL | $129.35 | sboTH...1q56P |
Mar 13 11:26 PM | SPL / SOL | Sell | $0.052629 | 0.072980 SOL | 66.29M | 1.98 SOL | $174.20 | 339hz...kPJgN |
