29,339,372 Pools27,058,838 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052466, with a 24-hour trading volume of $2.78K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052466
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$2.78K
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7508381615 SPL for 209928 SOL
  • : -1747237717489 SPL for 48931370 SOL
  • : -110435786839 SPL for 3098116 SOL
  • : 1747237717489 SPL for -48941453 SOL
  • : -11408415414418 SPL for 322466874 SOL
  • : -17112623121600 SPL for 496909953 SOL
  • : -17112623121600 SPL for 513465701 SOL
  • : -10169954755012 SPL for 313335843 SOL
  • : -17112623121600 SPL for 541624075 SOL
  • : -2727184708086 SPL for 88034171 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 11:29 PM
SPL / SOLSell$0.0524660.072796 SOL7.51K0.032100 SOL$0.01853bVaQ...VQvTz
Mar 13 11:28 PM
SPL / SOLSell$0.0524710.072801 SOL1.75M0.0489 SOL$4.323a5gG...TBBVH
Mar 13 11:27 PM
SPL / SOLSell$0.0524750.072806 SOL110.44K0.023099 SOL$0.27324gdvn...QnKQt
Mar 13 11:26 PM
SPL / SOLBuy$0.0524710.072802 SOL1.75M0.0489 SOL$4.325TxAQ...BMyLX
Mar 13 11:26 PM
SPL / SOLSell$0.0524930.072827 SOL11.41M0.3225 SOL$28.442Q4Zh...L4aQk
Mar 13 11:26 PM
SPL / SOLSell$0.0525610.072904 SOL17.11M0.4969 SOL$43.824LUz1...1geyE
Mar 13 11:26 PM
SPL / SOLSell$0.0526460.073001 SOL17.11M0.5135 SOL$45.284GUYD...vjywA
Mar 13 11:26 PM
SPL / SOLSell$0.0527170.073081 SOL10.17M0.3133 SOL$27.634iiG2...23TiG
Mar 13 11:26 PM
SPL / SOLSell$0.0527920.073166 SOL17.11M0.5416 SOL$47.763rn9J...amFpW
Mar 13 11:26 PM
SPL / SOLSell$0.0528470.073229 SOL2.73M0.0880 SOL$7.763Uyhu...jJjEB
Mar 13 11:26 PM
SPL / SOLSell$0.0529370.073331 SOL27.96M0.9313 SOL$82.133nxKH...63bvw
Mar 13 11:26 PM
SPL / SOLSell$0.0530430.073450 SOL6.54M0.2256 SOL$19.904cLCi...GVt2k
Mar 13 11:26 PM
SPL / SOLSell$0.0531190.073536 SOL17.11M0.6051 SOL$53.3628YX4...YQ7N5
Mar 13 11:26 PM
SPL / SOLBuy$0.0530840.073497 SOL27.96M0.9778 SOL$86.232Y8xG...HCxVR
Mar 13 11:26 PM
SPL / SOLSell$0.0530580.073468 SOL20.06M0.6957 SOL$61.353wQmM...R3RGq
Mar 13 11:26 PM
SPL / SOLBuy$0.0531220.073541 SOL110.44K0.023910 SOL$0.34485fj9a...xzAXc
Mar 13 11:26 PM
SPL / SOLSell$0.0531800.073606 SOL17.38M0.6264 SOL$55.24MHqzP...ETRr8
Mar 13 11:26 PM
SPL / SOLSell$0.0533750.073827 SOL37.69M1.44 SOL$127.164sQ62...uKsBK
Mar 13 11:26 PM
SPL / SOLSell$0.0536010.074083 SOL21.09M0.8611 SOL$75.944FmSu...oupQM
Mar 13 11:26 PM
SPL / SOLSell$0.0538370.074351 SOL34.23M1.49 SOL$131.3145tqH...o8gPu
Mar 13 11:26 PM
SPL / SOLSell$0.0539930.074527 SOL2.23K0.031011 SOL$0.0289162gH4t...gkqCU
Mar 13 11:26 PM
SPL / SOLSell$0.0542210.074786 SOL45.56M2.18 SOL$192.273KcdF...k1fPW
Mar 13 11:26 PM
SPL / SOLSell$0.0547600.075398 SOL50.01M2.70 SOL$238.042Kio5...XzNo8
Mar 13 11:26 PM
SPL / SOLBuy$0.0549630.075628 SOL17.38M0.9778 SOL$86.233gEkq...nDsz8
Mar 13 11:26 PM
SPL / SOLBuy$0.0546230.075242 SOL37.69M1.98 SOL$174.20wqsPr...tJnra
Mar 13 11:26 PM
SPL / SOLBuy$0.0542980.074874 SOL20.06M0.9778 SOL$86.233Gq8a...RvhhQ
Mar 13 11:26 PM
SPL / SOLBuy$0.0541940.074755 SOL7.51K0.033571 SOL$0.03155fi1D...VHAjV
Mar 13 11:26 PM
SPL / SOLBuy$0.0540890.074636 SOL21.09M0.9778 SOL$86.233V3qL...fdihz
Mar 13 11:26 PM
SPL / SOLBuy$0.0539560.074486 SOL6.54M0.2933 SOL$25.87PRX5k...wkrrm
Mar 13 11:26 PM
SPL / SOLSell$0.0539570.074486 SOL6.65M0.2982 SOL$26.305rKuB...Bgphk
Mar 13 11:26 PM
SPL / SOLSell$0.0540290.074568 SOL8.57M0.3914 SOL$34.5267iSM...JstHu
Mar 13 11:26 PM
SPL / SOLBuy$0.0540570.074600 SOL2.73M0.1254 SOL$11.06JmbGN...JsaG3
Mar 13 11:26 PM
SPL / SOLBuy$0.0540030.074538 SOL8.57M0.3888 SOL$34.292zmN4...V5UgA
Mar 13 11:26 PM
SPL / SOLBuy$0.0539310.074458 SOL6.65M0.2963 SOL$26.135n3ZL...Cwt5S
Mar 13 11:26 PM
SPL / SOLBuy$0.0539010.074423 SOL2.23K0.049877 SOL$0.028711XvSPj...ngLgR
Mar 13 11:26 PM
SPL / SOLBuy$0.0538550.074371 SOL10.17M0.4444 SOL$39.205vUrR...Dcf1N
Mar 13 11:26 PM
SPL / SOLBuy$0.0533650.073815 SOL114.08M4.35 SOL$383.802CEWr...5d1Mf
Mar 13 11:26 PM
SPL / SOLBuy$0.0528400.073220 SOL45.56M1.47 SOL$129.353cTWs...khgPT
Mar 13 11:26 PM
SPL / SOLBuy$0.0525870.072933 SOL50.01M1.47 SOL$129.35sboTH...1q56P
Mar 13 11:26 PM
SPL / SOLSell$0.0526290.072980 SOL66.29M1.98 SOL$174.20339hz...kPJgN